Cap Mercado CHF2.17T
-1.22%
Volume 24h CHF102.52B
-18.54%
BTC % 49.85%
-0.38%
ETH % 16.84%
0.65%
Moedas
27.847
+18
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-12 2023 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | - | - |
Jul-11 2023 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | - | - |
Jul-10 2023 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | - | - |
Jul-09 2023 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | - | - |
Jul-08 2023 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | - | - |
Jul-07 2023 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | CHF39,035,423,204,027 | - | - |
Jul-06 2023 | CHF39,035,423,204,027 | CHF38,216,995,456,816 | CHF39,035,423,204,027 | CHF38,276,769,048,620 | - | - |
Jul-05 2023 | CHF38,002,408,573,189 | CHF37,663,112,197,664 | CHF40,781,477,046,385 | CHF40,781,477,046,385 | CHF70 | - |
Jul-04 2023 | CHF40,876,124,806,798 | CHF40,754,054,720,867 | CHF42,234,665,976,556 | CHF40,991,600,630,042 | CHF12 | - |
Jul-03 2023 | CHF40,991,600,630,042 | CHF40,991,600,630,042 | CHF40,991,600,630,042 | CHF40,991,600,630,042 | - | - |
Jul-02 2023 | CHF41,361,429,913,057 | CHF40,507,779,866,743 | CHF41,961,198,356,674 | CHF41,767,737,078,346 | CHF22 | - |
Jul-01 2023 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | - | - |
Jun-30 2023 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | - | - |
Jun-29 2023 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | - | - |
Jun-28 2023 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | CHF42,355,657,534,705 | - | - |
Análise histórica e de mercado do preço de Purple Shib (PSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 48 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89703 CHF.