Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Punkko (PUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006948 | $0.00006228 | $0.00007061 | $0.00006235 | $2,411 | - |
| Sep-25 2024 | $0.00006235 | $0.00006182 | $0.00006275 | $0.00006266 | $297 | - |
| Sep-24 2024 | $0.00006272 | $0.00005676 | $0.00006272 | $0.00005676 | $325 | - |
| Sep-23 2024 | $0.00005676 | $0.00005676 | $0.00005765 | $0.0000572 | - | - |
| Sep-22 2024 | $0.00005732 | $0.00005704 | $0.00007196 | $0.00007196 | $3,291 | - |
| Sep-21 2024 | $0.0000719 | $0.00006314 | $0.00007247 | $0.00006314 | $3,432 | - |
| Sep-20 2024 | $0.00006332 | $0.00005028 | $0.00006335 | $0.00005081 | $3,774 | - |
| Sep-19 2024 | $0.00005111 | $0.0000441 | $0.00005127 | $0.0000441 | $690 | - |
| Sep-18 2024 | $0.00004394 | $0.00004372 | $0.00004719 | $0.00004719 | $418 | - |
| Sep-17 2024 | $0.00004719 | $0.00004719 | $0.00004738 | $0.00004722 | $1 | - |
| Sep-16 2024 | $0.00004722 | $0.00004722 | $0.00004761 | $0.00004761 | $92 | - |
| Sep-15 2024 | $0.00004762 | $0.00004762 | $0.0000559 | $0.00005584 | $434 | - |
| Sep-14 2024 | $0.00005584 | $0.00005352 | $0.00005584 | $0.00005352 | $508 | - |
| Sep-13 2024 | $0.00005327 | $0.00005097 | $0.00005327 | $0.00005181 | $1,064 | - |
| Sep-12 2024 | $0.00005384 | $0.00005296 | $0.0000586 | $0.00005603 | $4,928 | - |