Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de PunkAI (PUNKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004383 | $0.0000004365 | $0.0000004572 | $0.0000004572 | $200 | - |
| Oct-04 2025 | $0.0000004572 | $0.0000004384 | $0.0000004572 | $0.0000004384 | $269 | - |
| Oct-03 2025 | $0.0000004384 | $0.0000003733 | $0.0000004391 | $0.0000003735 | $100 | - |
| Oct-02 2025 | $0.0000003735 | $0.0000003735 | $0.0000003735 | $0.0000003735 | - | - |
| Oct-01 2025 | $0.0000003735 | $0.0000003735 | $0.0000003735 | $0.0000003735 | - | - |
| Sep-30 2025 | $0.0000003735 | $0.0000003727 | $0.0000003746 | $0.0000003737 | - | - |
| Sep-29 2025 | $0.0000003737 | $0.000000373 | $0.000000376 | $0.0000003737 | $14 | - |
| Sep-28 2025 | $0.000000374 | $0.000000374 | $0.0000004621 | $0.0000004621 | $18 | - |
| Sep-27 2025 | $0.0000004621 | $0.0000004621 | $0.0000004622 | $0.0000004622 | $81 | - |
| Sep-26 2025 | $0.0000004622 | $0.0000004583 | $0.0000004627 | $0.0000004585 | $192 | - |
| Sep-25 2025 | $0.0000004585 | $0.0000004585 | $0.0000004644 | $0.0000004632 | $27 | - |
| Sep-24 2025 | $0.0000003845 | $0.0000003845 | $0.0000005016 | $0.0000004979 | $132 | - |
| Sep-23 2025 | $0.0000004978 | $0.0000004959 | $0.0000004995 | $0.0000004967 | $45 | - |
| Sep-22 2025 | $0.0000004966 | $0.0000004304 | $0.0000005052 | $0.0000005052 | $172 | - |
| Sep-21 2025 | $0.000000505 | $0.0000004432 | $0.0000005052 | $0.0000004432 | $80 | - |