Cap Mercado $3.20T
-3.07%
Volume 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Moedas
33.686
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PunkAI (PUNKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Nov-05 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Nov-04 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Nov-03 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Nov-02 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Nov-01 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Oct-31 2025 | $0.0000003289 | $0.0000003289 | $0.0000003289 | $0.0000003289 | - | - |
| Oct-30 2025 | $0.0000003289 | $0.0000000205 | $0.0000006321 | $0.0000000541 | - | - |
| Oct-29 2025 | $0.0000000559 | $0.0000000559 | $0.0000005582 | $0.0000001082 | $701 | - |
| Oct-28 2025 | $0.0000001082 | $0.0000001081 | $0.0000002307 | $0.000000186 | $257 | - |
| Oct-27 2025 | $0.000000186 | $0.0000001168 | $0.0000001862 | $0.0000001168 | $228 | - |
| Oct-26 2025 | $0.000000115 | $0.000000115 | $0.0000001818 | $0.0000001818 | $43 | - |
| Oct-25 2025 | $0.0000001819 | $0.0000001818 | $0.0000002634 | $0.0000002634 | $63 | - |
| Oct-24 2025 | $0.0000002634 | $0.00000018 | $0.0000002637 | $0.0000001875 | $81 | - |
| Oct-23 2025 | $0.0000001876 | $0.0000001782 | $0.0000002777 | $0.0000002777 | $427 | - |