Cap Mercado $3.46T
2.4%
Volume 24h $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
Moedas
30.266
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PunkAI (PUNKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001077 | $0.00001038 | $0.00001122 | $0.00001122 | $109,000 | - |
| Dec-19 2024 | $0.00001116 | $0.00001116 | $0.00001212 | $0.00001142 | $115,358 | - |
| Dec-18 2024 | $0.00001151 | $0.0000114 | $0.00001229 | $0.0000122 | $104,141 | - |
| Dec-17 2024 | $0.00001221 | $0.00001182 | $0.00001252 | $0.00001203 | $100,104 | - |
| Dec-16 2024 | $0.00001202 | $0.00001171 | $0.00001253 | $0.00001247 | $128,468 | - |
| Dec-15 2024 | $0.00001238 | $0.00001201 | $0.00001283 | $0.00001201 | $164,136 | - |
| Dec-14 2024 | $0.00001201 | $0.00001201 | $0.00001578 | $0.00001392 | $95,028 | - |
| Dec-13 2024 | $0.00001432 | $0.00001164 | $0.00001501 | $0.00001193 | $63,778 | - |
| Dec-12 2024 | $0.00001187 | $0.00001187 | $0.00001264 | $0.00001197 | $31,278 | - |
| Dec-11 2024 | $0.00001197 | $0.00001155 | $0.00001212 | $0.00001203 | $33,478 | - |
| Dec-10 2024 | $0.00001196 | $0.0000113 | $0.00001214 | $0.00001182 | $37,463 | - |
| Dec-09 2024 | $0.0000118 | $0.0000118 | $0.00001415 | $0.00001415 | $64,683 | - |
| Dec-08 2024 | $0.00001398 | $0.00001319 | $0.00001404 | $0.00001343 | $40,195 | - |
| Dec-07 2024 | $0.00001343 | $0.00001279 | $0.00001391 | $0.00001313 | $43,717 | - |
| Dec-06 2024 | $0.00001311 | $0.00001144 | $0.00001347 | $0.00001193 | $59,294 | - |