Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
May-27 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
May-26 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
May-25 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
May-24 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
May-23 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
May-22 2023 | $2,710,572,430,000 | $2,696,917,980,000 | $2,719,802,930,000 | $2,703,097,020,000 | - | - |
May-21 2023 | $2,703,097,020,000 | $1,799,765,560,000 | $2,709,249,000,000 | $1,799,765,560,000 | - | - |
May-20 2023 | $1,799,765,560,000 | $1,794,911,840,000 | $1,800,658,420,000 | $1,799,951,610,000 | - | - |
May-19 2023 | $1,799,951,610,000 | $1,796,759,570,000 | $1,805,550,050,000 | $1,802,872,970,000 | - | - |
May-18 2023 | $1,802,872,970,000 | $1,796,287,200,000 | $3,208,411,690,000 | $3,204,012,190,000 | - | - |
May-17 2023 | $3,204,012,190,000 | $3,102,141,450,000 | $3,229,936,010,000 | $3,205,993,850,000 | - | - |
May-16 2023 | $3,205,993,850,000 | $3,197,618,950,000 | $3,216,496,390,000 | $3,206,505,740,000 | - | - |
May-15 2023 | $3,206,505,740,000 | $3,200,929,209,999 | $3,225,190,760,000 | $3,207,675,260,000 | - | - |
May-14 2023 | $3,207,675,260,000 | $2,993,040,410,000 | $3,208,651,020,000 | $3,002,393,180,000 | - | - |