Cap Mercado CN¥17.48T
-1.4%
Volume 24h CN¥840.41B
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Moedas
27.845
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | - | - |
May-27 2023 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | - | - |
May-26 2023 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | - | - |
May-25 2023 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | - | - |
May-24 2023 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | - | - |
May-23 2023 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | CN¥19,692,308,703,949 | - | - |
May-22 2023 | CN¥19,692,308,703,949 | CN¥19,593,109,124,700 | CN¥19,759,368,286,449 | CN¥19,637,999,850,300 | - | - |
May-21 2023 | CN¥19,637,999,850,300 | CN¥13,075,296,793,400 | CN¥19,682,693,984,999 | CN¥13,075,296,793,400 | - | - |
May-20 2023 | CN¥13,075,296,793,400 | CN¥13,040,034,517,600 | CN¥13,081,783,421,300 | CN¥13,076,648,446,650 | - | - |
May-19 2023 | CN¥13,076,648,446,650 | CN¥13,053,458,276,049 | CN¥13,117,321,113,249 | CN¥13,097,872,127,050 | - | - |
May-18 2023 | CN¥13,097,872,127,050 | CN¥13,050,026,508,000 | CN¥23,309,110,927,850 | CN¥23,277,148,560,350 | - | - |
May-17 2023 | CN¥23,277,148,560,350 | CN¥22,537,057,634,250 | CN¥23,465,485,112,650 | CN¥23,291,545,320,250 | - | - |
May-16 2023 | CN¥23,291,545,320,250 | CN¥23,230,701,671,750 | CN¥23,367,846,273,349 | CN¥23,295,264,201,100 | - | - |
May-15 2023 | CN¥23,295,264,201,100 | CN¥23,254,750,710,650 | CN¥23,431,010,871,400 | CN¥23,303,760,763,900 | - | - |
May-14 2023 | CN¥23,303,760,763,900 | CN¥21,744,438,578,649 | CN¥23,310,849,660,300 | CN¥21,812,386,452,700 | - | - |
Análise histórica e de mercado do preço de Punk Shiba (PUNKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 293 dias, a partir do dia 07-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.265 CNY.