Cap Mercado $2.58T 3.88%
Volume 24h $174.45B 45.25%
BTC % 54.3% 0.71%
ETH % 10.11% 2.37%
Moedas 34.465 +8
Trocas 885
Última atualização 2 Minutos atrás
PumpShibaX PSHIBAX

Preços históricos de PumpShibaX (PSHIBAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $5,000,000,000,000,001 $4,800,000,000,000,001 $5,000,000,000,000,001 $4,800,000,000,000,001 - -
May-18 2022 $4,900,000,000,000,001 $4,900,000,000,000,001 $5,100,000,000,000,001 $5,100,000,000,000,001 - -
May-17 2022 $5,100,000,000,000,001 $4,900,000,000,000,001 $5,100,000,000,000,001 $5,100,000,000,000,001 $15 -
May-16 2022 $4,200,000,000,000,001 $4,000,000,000,000,001 $4,299,999,999,999,999 $4,299,999,999,999,999 $426 -
May-15 2022 $4,299,999,999,999,999 $3,400,000,000,000,000 $4,299,999,999,999,999 $3,500,000,000,000,000 $659 -
May-14 2022 $3,500,000,000,000,000 $3,300,000,000,000,000 $3,500,000,000,000,000 $3,500,000,000,000,000 $2 -
May-13 2022 $3,500,000,000,000,000 $3,200,000,000,000,000 $3,700,000,000,000,000 $3,300,000,000,000,000 $30 -
May-11 2022 $3,700,000,000,000,000 $3,600,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $2 -
May-10 2022 $3,800,000,000,000,000 $3,700,000,000,000,000 $4,000,000,000,000,001 $3,900,000,000,000,001 $2 -
May-07 2022 $4,499,999,999,999,999 $1,700,000,000,000,000 $4,499,999,999,999,999 $4,499,999,999,999,999 - -
May-06 2022 $4,499,999,999,999,999 $2,800,000,000,000,000 $4,600,000,000,000,001 $2,800,000,000,000,000 $601 -
May-04 2022 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $6 -
May-03 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $13 -
May-02 2022 $2,500,000,000,000,000 $2,300,000,000,000,000 $2,500,000,000,000,000 $2,500,000,000,000,000 $354 -
May-01 2022 $2,500,000,000,000,000 $1,500,000,000,000,000 $2,500,000,000,000,000 $1,500,000,000,000,000 $511 -

Análise histórica e de mercado do preço de PumpShibaX (PSHIBAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 27-10-2025.