Cap Mercado $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PumpShibaX (PSHIBAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000005 | $0.0000000048 | $0.000000005 | $0.0000000048 | - | - |
| May-18 2022 | $0.0000000049 | $0.0000000049 | $0.0000000051 | $0.0000000051 | - | - |
| May-17 2022 | $0.0000000051 | $0.0000000049 | $0.0000000051 | $0.0000000051 | $15 | - |
| May-16 2022 | $0.0000000042 | $0.000000004 | $0.000000004299999999999999 | $0.000000004299999999999999 | $426 | - |
| May-15 2022 | $0.000000004299999999999999 | $0.0000000034 | $0.000000004299999999999999 | $0.0000000035 | $659 | - |
| May-14 2022 | $0.0000000035 | $0.0000000033 | $0.0000000035 | $0.0000000035 | $2 | - |
| May-13 2022 | $0.0000000035 | $0.0000000032 | $0.0000000037 | $0.0000000033 | $30 | - |
| May-11 2022 | $0.0000000037 | $0.0000000036 | $0.0000000039 | $0.0000000038 | $2 | - |
| May-10 2022 | $0.0000000038 | $0.0000000037 | $0.000000004 | $0.0000000039 | $2 | - |
| May-07 2022 | $0.000000004499999999999999 | $0.0000000017 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-06 2022 | $0.000000004499999999999999 | $0.0000000028 | $0.0000000046 | $0.0000000028 | $601 | - |
| May-04 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $6 | - |
| May-03 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $13 | - |
| May-02 2022 | $0.0000000025 | $0.0000000023 | $0.0000000025 | $0.0000000025 | $354 | - |
| May-01 2022 | $0.0000000025 | $0.0000000015 | $0.0000000025 | $0.0000000015 | $511 | - |