Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PumpIT Launchpad ($PUMPIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Aug-02 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Aug-01 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-31 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-30 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-29 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-28 2022 | $0.0000048962 | $0.0000048951 | $0.0000049856 | $0.0000049724 | - | - |
| Jul-27 2022 | $0.0000049724 | $0.0000045448 | $0.0000049724 | $0.0000045752 | $74 | - |
| Jul-26 2022 | $0.0000045752 | $0.0000044022 | $0.0000045752 | $0.0000045195 | $68 | - |
| Jul-25 2022 | $0.0000045195 | $0.0000045195 | $0.0000048477 | $0.0000048463 | $123 | - |
| Jul-24 2022 | $0.0000048463 | $0.0000047242 | $0.0000049127 | $0.0000047659 | $131 | - |
| Jul-23 2022 | $0.0000047659 | $0.0000046393 | $0.0000049898 | $0.0000048167 | $97 | - |
| Jul-22 2022 | $0.0000048167 | $0.0000046742 | $0.0000049796 | $0.0000046742 | $98 | - |
| Jul-21 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |
| Jul-20 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |