Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PumpFunFloki (PFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00009714 | $0.00009623 | $0.00009857 | $0.00009801 | - | - |
| Apr-03 2026 | $0.00009801 | $0.00009611 | $0.00010012 | $0.00009634 | $506 | - |
| Apr-02 2026 | $0.00009634 | $0.00008514 | $0.00009634 | $0.00008869 | $647 | - |
| Apr-01 2026 | $0.00008869 | $0.00008869 | $0.00009605 | $0.00009605 | $456 | - |
| Mar-31 2026 | $0.00009605 | $0.00008073 | $0.00010045 | $0.00008073 | - | - |
| Mar-30 2026 | $0.00008075 | $0.00008075 | $0.00009339 | $0.00008983 | - | - |
| Mar-29 2026 | $0.00008983 | $0.00008322 | $0.00009938 | $0.00008322 | - | - |
| Mar-28 2026 | $0.00008264 | $0.00008119 | $0.0000894 | $0.0000894 | $1,556 | - |
| Mar-27 2026 | $0.00008804 | $0.00008379 | $0.00009847 | $0.00008379 | - | - |
| Mar-26 2026 | $0.00008379 | $0.0000831 | $0.00008928 | $0.00008928 | $121 | - |
| Mar-25 2026 | $0.00008928 | $0.00008928 | $0.00009706 | $0.00009556 | - | - |
| Mar-24 2026 | $0.00009975 | $0.00008384 | $0.00010608 | $0.00008647 | $1,930 | - |
| Mar-23 2026 | $0.00008672 | $0.00008398 | $0.00008817 | $0.00008398 | - | - |
| Mar-22 2026 | $0.00008398 | $0.00008353 | $0.00008731 | $0.00008581 | $1,040 | - |
| Mar-21 2026 | $0.00008944 | $0.00008892 | $0.00009119 | $0.00008988 | $2,531 | - |