Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008828 | $0.00008222 | $0.00009103 | $0.00008222 | $18,663 | $30,290 |
| Oct-26 2025 | $0.00008167 | $0.00007889 | $0.00008438 | $0.00008438 | $18,197 | $28,023 |
| Oct-25 2025 | $0.00008445 | $0.00008184 | $0.00008613 | $0.00008613 | $18,518 | $28,978 |
| Oct-24 2025 | $0.00008714 | $0.00008714 | $0.000092 | $0.000092 | $17,642 | $29,899 |
| Oct-23 2025 | $0.00008926 | $0.0000781 | $0.00008926 | $0.00007811 | $19,882 | $30,626 |
| Oct-22 2025 | $0.00007801 | $0.00007797 | $0.00008193 | $0.00008193 | $17,911 | $26,766 |
| Oct-21 2025 | $0.00008195 | $0.00008005 | $0.00009706 | $0.00009706 | $19,011 | $28,120 |
| Oct-20 2025 | $0.00009701 | $0.00008541 | $0.00009715 | $0.0000867 | $20,490 | $33,285 |
| Oct-19 2025 | $0.0000863 | $0.00008545 | $0.0000877 | $0.00008768 | $17,854 | $29,611 |
| Oct-18 2025 | $0.00008767 | $0.00007218 | $0.00008887 | $0.00007393 | $20,851 | $30,080 |
| Oct-17 2025 | $0.00007456 | $0.00007418 | $0.00008405 | $0.00008327 | $18,989 | $25,584 |
| Oct-16 2025 | $0.00008377 | $0.00008258 | $0.00009769 | $0.00009599 | $18,848 | $28,744 |
| Oct-15 2025 | $0.00009607 | $0.00009556 | $0.00010091 | $0.00009608 | $16,914 | $32,965 |
| Oct-14 2025 | $0.00009604 | $0.00009495 | $0.00011088 | $0.00011006 | $21,752 | $32,954 |
| Oct-13 2025 | $0.00010897 | $0.00010149 | $0.00010949 | $0.00010391 | $18,790 | $37,389 |