Cap Mercado $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004536 | $0.0000451 | $0.00004834 | $0.00004834 | $12,580 | $15,565 |
| Jan-14 2026 | $0.00004875 | $0.000048 | $0.00004981 | $0.00004843 | $13,065 | $16,729 |
| Jan-13 2026 | $0.00004735 | $0.00004594 | $0.00004835 | $0.00004667 | $12,737 | $16,248 |
| Jan-12 2026 | $0.00004677 | $0.00004287 | $0.00004677 | $0.00004287 | $12,780 | $16,050 |
| Jan-11 2026 | $0.00004278 | $0.00004278 | $0.00005166 | $0.00005166 | $14,648 | $14,681 |
| Jan-10 2026 | $0.0000519 | $0.00004855 | $0.00005218 | $0.00005043 | $12,754 | $17,810 |
| Jan-09 2026 | $0.00005033 | $0.00004904 | $0.00005423 | $0.00005259 | $12,825 | $17,269 |
| Jan-08 2026 | $0.00005268 | $0.00005164 | $0.00006099 | $0.00005638 | $17,852 | $18,076 |
| Jan-07 2026 | $0.00005531 | $0.00004681 | $0.00005634 | $0.00004681 | $16,876 | $18,978 |
| Jan-06 2026 | $0.00004525 | $0.00004525 | $0.00005263 | $0.00005222 | $15,116 | $15,528 |
| Jan-05 2026 | $0.000053 | $0.00005121 | $0.00005996 | $0.00005996 | $13,888 | $18,186 |
| Jan-04 2026 | $0.0000573 | $0.00005708 | $0.00006451 | $0.00005741 | $16,848 | $19,661 |
| Jan-03 2026 | $0.0000673 | $0.000047 | $0.0000673 | $0.00004781 | $16,211 | $23,092 |
| Jan-02 2026 | $0.00004936 | $0.00004108 | $0.00004936 | $0.00004149 | $14,354 | $16,938 |
| Jan-01 2026 | $0.00004158 | $0.00003999 | $0.00004496 | $0.00004492 | $12,862 | $14,269 |