Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013934 | $0.00013934 | $0.00015167 | $0.00014707 | $31,185 | $47,811 |
| Oct-04 2025 | $0.00015119 | $0.00014545 | $0.00015182 | $0.00014547 | $20,487 | $51,875 |
| Oct-03 2025 | $0.00014727 | $0.00013896 | $0.00014982 | $0.00014038 | $46,626 | $50,532 |
| Oct-02 2025 | $0.00013959 | $0.00013422 | $0.00016911 | $0.00014288 | $123,055 | $47,895 |
| Oct-01 2025 | $0.0001395 | $0.00013037 | $0.00015758 | $0.00013289 | $82,450 | $47,867 |
| Sep-30 2025 | $0.00012986 | $0.00012986 | $0.00019222 | $0.00015462 | $117,386 | $44,556 |
| Sep-29 2025 | $0.00015433 | $0.00013309 | $0.00018822 | $0.00014174 | $116,985 | $52,955 |
| Sep-28 2025 | $0.00014335 | $0.00010848 | $0.00015191 | $0.00010854 | $53,974 | $49,188 |
| Sep-27 2025 | $0.00010836 | $0.00009796 | $0.00013319 | $0.00009796 | $68,380 | $37,182 |
| Sep-26 2025 | $0.00009983 | $0.00009983 | $0.00013085 | $0.0001109 | $97,836 | $34,254 |
| Sep-25 2025 | $0.00011255 | $0.00011104 | $0.00013992 | $0.00011794 | $104,204 | $38,617 |
| Sep-24 2025 | $0.00012113 | $0.00008609 | $0.00016532 | $0.00008724 | $122,071 | $41,563 |
| Sep-23 2025 | $0.00008727 | $0.00007569 | $0.00008926 | $0.00008926 | $26,826 | $29,945 |
| Sep-22 2025 | $0.00008929 | $0.00008929 | $0.00010455 | $0.00010455 | $17,165 | $30,637 |
| Sep-21 2025 | $0.00010219 | $0.00010092 | $0.00010494 | $0.00010415 | $18,266 | $35,065 |