Cap Mercado $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Moedas
32.162
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00016396 | $0.00015189 | $0.00017348 | $0.00015798 | $205,791 | $56,258 |
| Jun-16 2025 | $0.00015698 | $0.00015698 | $0.00018777 | $0.00016967 | $242,207 | $53,863 |
| Jun-15 2025 | $0.00016343 | $0.00015842 | $0.00017164 | $0.00017164 | $183,693 | $56,077 |
| Jun-14 2025 | $0.00017365 | $0.00015732 | $0.00017399 | $0.00016987 | $248,707 | $59,581 |
| Jun-13 2025 | $0.00016781 | $0.00014679 | $0.00017004 | $0.00015568 | $272,371 | $57,578 |
| Jun-12 2025 | $0.00016162 | $0.00014409 | $0.00018255 | $0.0001482 | $200,794 | $55,455 |
| Jun-11 2025 | $0.00014935 | $0.00014805 | $0.00016568 | $0.0001635 | $336,423 | $51,244 |
| Jun-10 2025 | $0.00016229 | $0.00016229 | $0.00017169 | $0.00016962 | $347,189 | $55,686 |
| Jun-09 2025 | $0.00017115 | $0.00016303 | $0.00017376 | $0.00017373 | $349,517 | $58,726 |
| Jun-08 2025 | $0.00017513 | $0.00017467 | $0.00018671 | $0.00018671 | $343,690 | $60,089 |
| Jun-07 2025 | $0.00016994 | $0.00016686 | $0.00017097 | $0.00017097 | $425,751 | $58,310 |
| Jun-06 2025 | $0.00016947 | $0.00014855 | $0.00018145 | $0.00015244 | $475,692 | $58,146 |
| Jun-05 2025 | $0.0001489 | $0.0001447 | $0.00019277 | $0.00018318 | $406,802 | $51,090 |
| Jun-04 2025 | $0.00018024 | $0.00016882 | $0.0002611 | $0.0002569 | $544,863 | $61,842 |
| Jun-03 2025 | $0.00026384 | $0.00026088 | $0.00033982 | $0.00033982 | $458,368 | $90,529 |