Cap Mercado $2.49T
0.46%
Volume 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Moedas
34.275
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000096381 | $0.0000085246 | $0.0000096381 | $0.0000085246 | - | $3,307 |
| Feb-24 2026 | $0.0000085246 | $0.0000085246 | $0.0000087531 | $0.0000087531 | - | $2,925 |
| Feb-23 2026 | $0.0000095417 | $0.0000066632 | $0.00001112 | $0.000007129 | - | $3,274 |
| Feb-22 2026 | $0.0000071749 | $0.0000071749 | $0.0000073336 | $0.0000073336 | - | $2,462 |
| Feb-21 2026 | $0.0000073336 | $0.000006873 | $0.0000073336 | $0.000006873 | - | $2,516 |
| Feb-20 2026 | $0.000006873 | $0.000006873 | $0.000006873 | $0.000006873 | - | $2,358 |
| Feb-19 2026 | $0.000006873 | $0.000006873 | $0.000006953 | $0.000006953 | - | $2,358 |
| Feb-18 2026 | $0.000006953 | $0.000006953 | $0.0000074683 | $0.0000074683 | - | $2,386 |
| Feb-17 2026 | $0.0000074683 | $0.0000074683 | $0.0000076549 | $0.0000074771 | - | $2,562 |
| Feb-16 2026 | $0.0000074771 | $0.0000072214 | $0.0000075275 | $0.0000075275 | - | $2,565 |
| Feb-15 2026 | $0.0000075275 | $0.0000074679 | $0.0000075275 | $0.0000074679 | - | $2,583 |
| Feb-14 2026 | $0.0000074311 | $0.0000072004 | $0.0000074311 | $0.0000072086 | - | $2,550 |
| Feb-13 2026 | $0.0000072086 | $0.0000068726 | $0.0000072086 | $0.0000068726 | - | $2,473 |
| Feb-12 2026 | $0.0000068726 | $0.0000068726 | $0.0000068726 | $0.0000068726 | - | $2,358 |
| Feb-11 2026 | $0.0000068726 | $0.0000068726 | $0.0000074211 | $0.0000074211 | - | $2,358 |