Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010259 | $0.00010259 | $0.00015447 | $0.00014258 | $98,037 | $35,200 |
| Jul-14 2025 | $0.00014354 | $0.0001316 | $0.00016094 | $0.0001316 | $96,183 | $49,250 |
| Jul-13 2025 | $0.00013281 | $0.0001014 | $0.00016822 | $0.00013465 | $140,420 | $45,570 |
| Jul-12 2025 | $0.00010435 | $0.00009462 | $0.00013515 | $0.00013515 | $128,162 | $35,803 |
| Jul-11 2025 | $0.00013334 | $0.0000773 | $0.000161 | $0.0000773 | $196,689 | $45,751 |
| Jul-10 2025 | $0.00007772 | $0.00005792 | $0.00007772 | $0.00006129 | $79,725 | $26,669 |
| Jul-09 2025 | $0.00006041 | $0.00005402 | $0.00006624 | $0.00006578 | $85,506 | $20,728 |
| Jul-08 2025 | $0.0000695 | $0.00006599 | $0.00007541 | $0.0000732 | $78,184 | $23,848 |
| Jul-07 2025 | $0.00007331 | $0.00007248 | $0.00008698 | $0.00008375 | $60,939 | $25,155 |
| Jul-06 2025 | $0.00008431 | $0.00007668 | $0.00008431 | $0.00008214 | $77,462 | $28,928 |
| Jul-05 2025 | $0.00008213 | $0.00008153 | $0.00009314 | $0.00008362 | $67,656 | $28,181 |
| Jul-04 2025 | $0.00008436 | $0.00008436 | $0.00010455 | $0.00010358 | $62,336 | $28,945 |
| Jul-03 2025 | $0.00010197 | $0.00009999 | $0.00011773 | $0.00010185 | $113,698 | $34,988 |
| Jul-02 2025 | $0.0001019 | $0.00009325 | $0.00010984 | $0.00009753 | $114,894 | $34,964 |
| Jul-01 2025 | $0.00009708 | $0.00009338 | $0.00011088 | $0.00011088 | $119,425 | $33,312 |