Cap Mercado $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006331 | $0.00006331 | $0.00006613 | $0.00006613 | $9,484 | $21,725 |
| Nov-15 2025 | $0.00006567 | $0.00006364 | $0.00006596 | $0.00006556 | $10,564 | $22,535 |
| Nov-14 2025 | $0.00006539 | $0.00006465 | $0.00006881 | $0.00006829 | $10,877 | $22,436 |
| Nov-13 2025 | $0.00006808 | $0.00006806 | $0.0000784 | $0.00007775 | $9,718 | $23,361 |
| Nov-12 2025 | $0.00007566 | $0.00007565 | $0.0000787 | $0.00007707 | $9,347 | $25,960 |
| Nov-11 2025 | $0.00007791 | $0.00007271 | $0.00008373 | $0.00007439 | $10,505 | $26,732 |
| Nov-10 2025 | $0.00007465 | $0.0000695 | $0.00008795 | $0.0000695 | $18,876 | $25,613 |
| Nov-09 2025 | $0.0000732 | $0.00006216 | $0.0000732 | $0.00006521 | $11,986 | $25,118 |
| Nov-08 2025 | $0.00006519 | $0.00006503 | $0.0000697 | $0.00006904 | $10,619 | $22,368 |
| Nov-07 2025 | $0.00006992 | $0.00005975 | $0.00006992 | $0.00006319 | $13,889 | $23,992 |
| Nov-06 2025 | $0.00006316 | $0.000062 | $0.0000708 | $0.00006696 | $9,491 | $21,673 |
| Nov-05 2025 | $0.00006773 | $0.00005998 | $0.00006857 | $0.00006109 | $10,007 | $23,240 |
| Nov-04 2025 | $0.00006339 | $0.0000603 | $0.00007106 | $0.00007 | $9,937 | $21,751 |
| Nov-03 2025 | $0.00006999 | $0.00006999 | $0.00008076 | $0.00007711 | $12,466 | $24,017 |
| Nov-02 2025 | $0.00007775 | $0.00007775 | $0.00009078 | $0.00009049 | $12,308 | $26,678 |