Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000009879 | $0.000009879 | $0.000009879 | $0.000009879 | - | $3,390 |
| Mar-16 2026 | $0.000009879 | $0.0000097404 | $0.00001043 | $0.0000097404 | - | $3,390 |
| Mar-15 2026 | $0.0000097404 | $0.000008955 | $0.0000097404 | $0.000008955 | - | $3,342 |
| Mar-14 2026 | $0.000008955 | $0.0000086451 | $0.000008955 | $0.0000086451 | $58 | $3,073 |
| Mar-13 2026 | $0.0000082783 | $0.0000082783 | $0.0000082783 | $0.0000082783 | - | $2,840 |
| Mar-12 2026 | $0.0000082783 | $0.0000082648 | $0.0000082783 | $0.0000082674 | - | $2,840 |
| Mar-11 2026 | $0.0000082674 | $0.0000082674 | $0.0000082824 | $0.0000082824 | - | $2,837 |
| Mar-10 2026 | $0.0000082824 | $0.0000082586 | $0.0000085755 | $0.0000082586 | $1 | $2,842 |
| Mar-09 2026 | $0.0000082586 | $0.0000078973 | $0.0000088157 | $0.0000088157 | - | $2,834 |
| Mar-08 2026 | $0.0000088157 | $0.0000088157 | $0.0000088157 | $0.0000088157 | - | $3,025 |
| Mar-07 2026 | $0.0000088157 | $0.0000088157 | $0.0000088157 | $0.0000088157 | - | $3,025 |
| Mar-06 2026 | $0.0000088157 | $0.0000088157 | $0.0000092221 | $0.0000092221 | - | $3,025 |
| Mar-05 2026 | $0.0000092221 | $0.0000092221 | $0.000009334 | $0.000009334 | - | $3,164 |
| Mar-04 2026 | $0.000009334 | $0.0000085092 | $0.000009334 | $0.0000086424 | - | $3,203 |
| Mar-03 2026 | $0.0000086424 | $0.0000086424 | $0.0000092916 | $0.0000092916 | - | $2,965 |