Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005998 | $0.00005658 | $0.00006047 | $0.00005957 | $24,291 | $20,580 |
| Aug-19 2025 | $0.00005965 | $0.00005898 | $0.00006554 | $0.00006379 | $26,267 | $20,470 |
| Aug-18 2025 | $0.00006414 | $0.00005515 | $0.00007281 | $0.0000687 | $31,425 | $22,007 |
| Aug-17 2025 | $0.00006675 | $0.00005261 | $0.00007372 | $0.0000553 | $43,333 | $22,905 |
| Aug-16 2025 | $0.00005298 | $0.00005068 | $0.00006689 | $0.00005068 | $32,233 | $18,179 |
| Aug-15 2025 | $0.00005028 | $0.00004907 | $0.00005242 | $0.00005198 | $11,946 | $17,254 |
| Aug-14 2025 | $0.00005248 | $0.0000506 | $0.00005556 | $0.00005553 | $12,976 | $18,009 |
| Aug-13 2025 | $0.00005526 | $0.00005526 | $0.000059 | $0.00005788 | $14,753 | $18,962 |
| Aug-12 2025 | $0.0000572 | $0.00005481 | $0.0000597 | $0.00005481 | $16,643 | $19,627 |
| Aug-11 2025 | $0.00005397 | $0.00005279 | $0.00005641 | $0.00005331 | $18,843 | $18,518 |
| Aug-10 2025 | $0.00005344 | $0.00005239 | $0.00005997 | $0.00005781 | $18,754 | $18,338 |
| Aug-09 2025 | $0.00005964 | $0.00005716 | $0.00006518 | $0.00006516 | $22,285 | $20,465 |
| Aug-08 2025 | $0.00006507 | $0.00006148 | $0.0000749 | $0.00006148 | $27,103 | $22,327 |
| Aug-07 2025 | $0.00006148 | $0.00005617 | $0.00006148 | $0.00006119 | $44,782 | $21,097 |
| Aug-06 2025 | $0.00006169 | $0.0000542 | $0.00006169 | $0.00006152 | $81,388 | $21,169 |