Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000083847 | $0.0000081277 | $0.0000088335 | $0.0000081277 | - | $2,877 |
| Apr-05 2026 | $0.0000081277 | $0.0000081277 | $0.0000082126 | $0.0000082126 | - | $2,789 |
| Apr-04 2026 | $0.0000082126 | $0.0000080111 | $0.0000082126 | $0.0000080111 | - | $2,818 |
| Apr-03 2026 | $0.0000080111 | $0.0000080111 | $0.0000080111 | $0.0000080111 | - | $2,749 |
| Apr-02 2026 | $0.0000080111 | $0.0000080111 | $0.0000085545 | $0.0000085545 | - | $2,749 |
| Apr-01 2026 | $0.0000085545 | $0.0000085545 | $0.0000085545 | $0.0000085545 | - | $2,935 |
| Mar-31 2026 | $0.0000085545 | $0.0000085545 | $0.0000085545 | $0.0000085545 | - | $2,935 |
| Mar-30 2026 | $0.0000085545 | $0.0000083501 | $0.0000085545 | $0.0000083501 | - | $2,935 |
| Mar-29 2026 | $0.0000083501 | $0.0000083501 | $0.0000090382 | $0.0000090382 | - | $2,865 |
| Mar-28 2026 | $0.0000090382 | $0.0000090382 | $0.0000090382 | $0.0000090382 | - | $3,101 |
| Mar-27 2026 | $0.0000090382 | $0.0000090382 | $0.0000090382 | $0.0000090382 | - | $3,101 |
| Mar-26 2026 | $0.0000090382 | $0.0000090382 | $0.0000093567 | $0.0000093567 | - | $3,101 |
| Mar-25 2026 | $0.0000093567 | $0.0000093567 | $0.0000093726 | $0.0000093726 | $0 | $3,210 |
| Mar-24 2026 | $0.0000093726 | $0.0000091454 | $0.0000093726 | $0.0000091454 | - | $3,216 |
| Mar-23 2026 | $0.0000091454 | $0.0000091205 | $0.0000091454 | $0.0000091205 | - | $3,138 |