Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00016715 | $0.00016715 | $0.00019757 | $0.00017594 | $132,797 | $57,350 |
| Sep-11 2025 | $0.00017707 | $0.00016251 | $0.00017707 | $0.00016326 | $106,264 | $60,754 |
| Sep-10 2025 | $0.00016275 | $0.00016182 | $0.00018675 | $0.00018675 | $319,682 | $55,843 |
| Sep-09 2025 | $0.00018759 | $0.00018274 | $0.00021449 | $0.000202 | $299,171 | $64,364 |
| Sep-08 2025 | $0.00020347 | $0.00020173 | $0.00024184 | $0.00023336 | $329,580 | $69,815 |
| Sep-07 2025 | $0.00023462 | $0.00022899 | $0.00024924 | $0.00023161 | $399,636 | $80,503 |
| Sep-06 2025 | $0.00022799 | $0.0002159 | $0.00024436 | $0.00022281 | $332,607 | $78,226 |
| Sep-05 2025 | $0.0002233 | $0.00020056 | $0.00023773 | $0.00021094 | $319,549 | $76,616 |
| Sep-04 2025 | $0.00022217 | $0.00022217 | $0.00025471 | $0.00023195 | $255,863 | $76,231 |
| Sep-03 2025 | $0.00023502 | $0.000151 | $0.0002388 | $0.0002138 | $227,921 | $80,638 |
| Sep-02 2025 | $0.00021811 | $0.00021811 | $0.00025409 | $0.00021934 | $149,710 | $74,838 |
| Sep-01 2025 | $0.00022704 | $0.00019638 | $0.00027324 | $0.0002642 | $316,244 | $77,900 |
| Aug-31 2025 | $0.0002491 | $0.00017593 | $0.00026963 | $0.0001856 | $456,976 | $85,469 |
| Aug-30 2025 | $0.00018309 | $0.00014775 | $0.00021646 | $0.00016885 | $360,611 | $62,822 |
| Aug-29 2025 | $0.00017457 | $0.00012165 | $0.00021346 | $0.00018936 | $306,162 | $59,899 |