Cap Mercado $2.45T
-6.78%
Volume 24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
Moedas
34.200
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000078642 | $0.0000067791 | $0.0000078642 | $0.0000077029 | - | $2,698 |
| Feb-04 2026 | $0.0000077029 | $0.0000064266 | $0.0000095351 | $0.0000095351 | - | $2,643 |
| Feb-03 2026 | $0.00001022 | $0.0000090656 | $0.00001122 | $0.0000091529 | $345 | $3,508 |
| Feb-02 2026 | $0.0000090889 | $0.0000090889 | $0.00001599 | $0.00001599 | $343 | $3,118 |
| Feb-01 2026 | $0.00001577 | $0.0000090809 | $0.00001577 | $0.00000979 | $4,157 | $5,413 |
| Jan-31 2026 | $0.00001987 | $0.0000077211 | $0.00001987 | $0.00001518 | $7,036 | $6,819 |
| Jan-30 2026 | $0.00001519 | $0.00001453 | $0.0000177 | $0.00001594 | $3,602 | $5,213 |
| Jan-29 2026 | $0.00001596 | $0.00001443 | $0.00003523 | $0.00003439 | $14,686 | $5,479 |
| Jan-28 2026 | $0.00003414 | $0.00003305 | $0.00003518 | $0.00003347 | $12,376 | $11,716 |
| Jan-27 2026 | $0.00003521 | $0.00003503 | $0.00003785 | $0.00003694 | $11,795 | $12,082 |
| Jan-26 2026 | $0.00003812 | $0.00003255 | $0.00003838 | $0.00003521 | $12,197 | $13,082 |
| Jan-25 2026 | $0.0000362 | $0.0000362 | $0.00003954 | $0.00003694 | $13,316 | $12,424 |
| Jan-24 2026 | $0.00003693 | $0.00003693 | $0.00004048 | $0.00003959 | $12,971 | $12,671 |
| Jan-23 2026 | $0.00003959 | $0.00003625 | $0.00004045 | $0.00003628 | $13,186 | $13,586 |
| Jan-22 2026 | $0.0000363 | $0.0000345 | $0.00004041 | $0.0000345 | $12,856 | $12,456 |