Cap Mercado $3.26T
-0.49%
Volume 24h $171.56B
-36.99%
BTC % 54.71%
0.01%
ETH % 11.17%
-0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004379 | $0.00004018 | $0.00004492 | $0.0000421 | $12,770 | $15,026 |
| Dec-05 2025 | $0.00004054 | $0.00003916 | $0.00004495 | $0.00004299 | $9,257 | $13,910 |
| Dec-04 2025 | $0.000043 | $0.00003812 | $0.00004977 | $0.00004479 | $11,463 | $14,754 |
| Dec-03 2025 | $0.00004814 | $0.00004418 | $0.00006372 | $0.00006341 | $16,502 | $16,519 |
| Dec-02 2025 | $0.0000632 | $0.00005137 | $0.0000632 | $0.00005416 | $12,949 | $21,686 |
| Dec-01 2025 | $0.00005448 | $0.00005188 | $0.00006064 | $0.00006064 | $12,589 | $18,695 |
| Nov-30 2025 | $0.00006199 | $0.00005931 | $0.00007309 | $0.00007254 | $13,932 | $21,271 |
| Nov-29 2025 | $0.00007249 | $0.00006866 | $0.00007411 | $0.00006993 | $13,365 | $24,873 |
| Nov-28 2025 | $0.00007086 | $0.00006111 | $0.00007313 | $0.00007167 | $15,723 | $24,314 |
| Nov-27 2025 | $0.00007163 | $0.00005285 | $0.00007163 | $0.00005638 | $13,169 | $24,579 |
| Nov-26 2025 | $0.00005639 | $0.00004979 | $0.00005639 | $0.00005118 | $12,335 | $19,349 |
| Nov-25 2025 | $0.00005118 | $0.00005073 | $0.00005612 | $0.00005459 | $5,833 | $17,562 |
| Nov-24 2025 | $0.0000546 | $0.0000519 | $0.00005593 | $0.00005593 | $6,861 | $18,734 |
| Nov-23 2025 | $0.00005619 | $0.00005607 | $0.00005896 | $0.00005607 | $10,647 | $19,280 |
| Nov-22 2025 | $0.00005695 | $0.00005139 | $0.00006005 | $0.00006005 | $12,218 | $19,540 |