Cap Mercado $3.18T
0.79%
Volume 24h $95.49B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004343 | $0.0000417 | $0.00004404 | $0.00004172 | $11,815 | $14,904 |
| Dec-25 2025 | $0.00004212 | $0.00004128 | $0.00004512 | $0.00004512 | $12,761 | $14,452 |
| Dec-24 2025 | $0.00004499 | $0.00004361 | $0.00004676 | $0.00004676 | $12,347 | $15,438 |
| Dec-23 2025 | $0.00004285 | $0.00004285 | $0.00004461 | $0.00004295 | $12,137 | $14,705 |
| Dec-22 2025 | $0.00004354 | $0.0000419 | $0.00004389 | $0.0000424 | $12,211 | $14,941 |
| Dec-21 2025 | $0.00004231 | $0.00004199 | $0.00004555 | $0.00004263 | $11,937 | $14,519 |
| Dec-20 2025 | $0.00004263 | $0.00004211 | $0.0000445 | $0.0000445 | $11,819 | $14,630 |
| Dec-19 2025 | $0.0000442 | $0.0000417 | $0.00004504 | $0.00004253 | $12,127 | $15,168 |
| Dec-18 2025 | $0.00004249 | $0.00004203 | $0.00004598 | $0.00004253 | $12,381 | $14,580 |
| Dec-17 2025 | $0.00004243 | $0.00004087 | $0.00004644 | $0.00004644 | $12,937 | $14,560 |
| Dec-16 2025 | $0.0000463 | $0.00004387 | $0.00005319 | $0.00004605 | $14,947 | $15,887 |
| Dec-15 2025 | $0.00004792 | $0.00004334 | $0.00004906 | $0.00004399 | $13,036 | $16,442 |
| Dec-14 2025 | $0.00004455 | $0.00004371 | $0.00004739 | $0.00004548 | $12,739 | $15,286 |
| Dec-13 2025 | $0.0000465 | $0.00004067 | $0.0000465 | $0.00004595 | $12,785 | $15,955 |
| Dec-12 2025 | $0.00004596 | $0.00004489 | $0.00004943 | $0.00004764 | $12,693 | $15,770 |