Cap Mercado $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Moedas
33.659
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pump.fun (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00391306 | $0.00390085 | $0.00453631 | $0.00410484 | $395,896,490 | $1,385,223,622 |
| Nov-11 2025 | $0.00410328 | $0.0040934 | $0.00481381 | $0.00449722 | $421,975,817 | $1,452,561,264 |
| Nov-10 2025 | $0.00450098 | $0.00410304 | $0.00463048 | $0.0041147 | $422,501,131 | $1,593,348,647 |
| Nov-09 2025 | $0.00411948 | $0.00369258 | $0.00420654 | $0.00377955 | $255,582,684 | $1,458,297,567 |
| Nov-08 2025 | $0.00378254 | $0.00367484 | $0.00420087 | $0.00418093 | $230,287,215 | $1,339,020,991 |
| Nov-07 2025 | $0.0041713 | $0.00362732 | $0.00429532 | $0.00369985 | $340,752,849 | $1,476,643,203 |
| Nov-06 2025 | $0.00369962 | $0.0036691 | $0.00416204 | $0.00414675 | $241,225,333 | $1,309,667,297 |
| Nov-05 2025 | $0.0041534 | $0.00358859 | $0.00430827 | $0.0037542 | $336,967,437 | $1,470,303,988 |
| Nov-04 2025 | $0.00375728 | $0.00346293 | $0.00398966 | $0.00387064 | $402,754,320 | $1,330,080,343 |
| Nov-03 2025 | $0.00387835 | $0.00372579 | $0.00436312 | $0.00435992 | $388,936,263 | $1,372,936,847 |
| Nov-02 2025 | $0.00437452 | $0.00422007 | $0.00481351 | $0.00465597 | $282,801,520 | $1,548,582,253 |
| Nov-01 2025 | $0.00465696 | $0.00445887 | $0.00473839 | $0.0046214 | $275,357,544 | $1,648,564,139 |
| Oct-31 2025 | $0.00461283 | $0.00418405 | $0.00472838 | $0.00441404 | $418,896,944 | $1,632,943,711 |
| Oct-30 2025 | $0.00441506 | $0.00415099 | $0.00539363 | $0.00522967 | $584,755,176 | $1,562,934,768 |
| Oct-29 2025 | $0.0052476 | $0.00455841 | $0.00541782 | $0.00462319 | $523,899,447 | $1,857,651,680 |