Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Pump.fun (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00705963 | $0.00669057 | $0.00733955 | $0.00706091 | $713,969,881 | $2,499,110,755 |
| Oct-01 2025 | $0.00704635 | $0.00586191 | $0.00716405 | $0.0059611 | $887,517,919 | $2,494,408,918 |
| Sep-30 2025 | $0.00593549 | $0.00523451 | $0.00624591 | $0.0057537 | $607,519,021 | $2,101,164,052 |
| Sep-29 2025 | $0.00576468 | $0.00541955 | $0.0059679 | $0.0059679 | $492,264,413 | $2,040,698,101 |
| Sep-28 2025 | $0.00595881 | $0.00496952 | $0.00606669 | $0.00517541 | $518,847,284 | $2,109,418,998 |
| Sep-27 2025 | $0.00517548 | $0.00492984 | $0.00530717 | $0.00526797 | $273,426,399 | $1,832,121,586 |
| Sep-26 2025 | $0.00525968 | $0.00485562 | $0.00538739 | $0.00504567 | $1,237,672,244 | $1,861,928,249 |
| Sep-25 2025 | $0.00502407 | $0.00499192 | $0.00566893 | $0.00563562 | $788,497,769 | $1,778,521,608 |
| Sep-24 2025 | $0.0056368 | $0.00548105 | $0.00615899 | $0.00584528 | $512,578,746 | $1,995,429,648 |
| Sep-23 2025 | $0.00583477 | $0.00537061 | $0.00609814 | $0.00570275 | $589,275,039 | $2,065,510,320 |
| Sep-22 2025 | $0.00568749 | $0.00560467 | $0.00656595 | $0.00654133 | $705,993,323 | $2,013,372,989 |
| Sep-21 2025 | $0.00654161 | $0.00654161 | $0.00760459 | $0.00697435 | $559,412,497 | $2,315,732,895 |
| Sep-20 2025 | $0.00697107 | $0.00671883 | $0.00745333 | $0.00716553 | $486,266,997 | $2,467,759,163 |
| Sep-19 2025 | $0.00716601 | $0.00698182 | $0.00783207 | $0.00781983 | $580,764,609 | $2,536,769,368 |
| Sep-18 2025 | $0.00781965 | $0.00769485 | $0.00866687 | $0.0081841 | $696,665,826 | $2,768,159,256 |