Cap Mercado $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pump.fun (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00191328 | $0.00182467 | $0.00195825 | $0.00184101 | $96,130,176 | $677,302,048 |
| Dec-30 2025 | $0.00184322 | $0.00177567 | $0.00184322 | $0.00180776 | $45,990,447 | $652,501,839 |
| Dec-29 2025 | $0.00180755 | $0.00175904 | $0.00191932 | $0.00187622 | $71,199,931 | $639,873,627 |
| Dec-28 2025 | $0.00188068 | $0.00184046 | $0.00190161 | $0.00187404 | $44,163,304 | $665,764,226 |
| Dec-27 2025 | $0.00187572 | $0.00179923 | $0.00187572 | $0.00180509 | $53,912,741 | $664,006,554 |
| Dec-26 2025 | $0.00180484 | $0.00173052 | $0.00182353 | $0.00173204 | $71,821,354 | $638,915,382 |
| Dec-25 2025 | $0.00173166 | $0.00172688 | $0.00185351 | $0.00174165 | $76,699,660 | $613,007,777 |
| Dec-24 2025 | $0.00174159 | $0.00168425 | $0.0017839 | $0.00173215 | $75,797,341 | $616,523,410 |
| Dec-23 2025 | $0.00173134 | $0.0017048 | $0.00192459 | $0.00191012 | $120,850,554 | $612,897,440 |
| Dec-22 2025 | $0.00190945 | $0.00190397 | $0.0020311 | $0.00197459 | $109,176,769 | $675,945,837 |
| Dec-21 2025 | $0.00197316 | $0.00188539 | $0.00199775 | $0.00196619 | $63,949,229 | $698,500,094 |
| Dec-20 2025 | $0.00196548 | $0.0019454 | $0.00202903 | $0.00198926 | $68,371,955 | $695,780,271 |
| Dec-19 2025 | $0.00198886 | $0.00181801 | $0.00201189 | $0.00186098 | $139,187,444 | $704,059,049 |
| Dec-18 2025 | $0.00186477 | $0.00183699 | $0.00208842 | $0.00208842 | $132,614,690 | $660,128,915 |
| Dec-17 2025 | $0.00208811 | $0.00206739 | $0.0023458 | $0.00234244 | $117,945,716 | $739,194,474 |