Cap Mercado $3.37T
-0.31%
Volume 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pump.fun (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00287319 | $0.00287319 | $0.00308603 | $0.00306789 | $127,663,716 | $1,017,109,920 |
| Dec-09 2025 | $0.00306446 | $0.0029367 | $0.00322733 | $0.00305425 | $135,306,402 | $1,084,820,494 |
| Dec-08 2025 | $0.00305537 | $0.00290292 | $0.0031451 | $0.00290646 | $142,828,938 | $1,081,604,289 |
| Dec-07 2025 | $0.00290881 | $0.00286163 | $0.0030979 | $0.00298754 | $134,899,315 | $1,029,722,049 |
| Dec-06 2025 | $0.00298339 | $0.00282122 | $0.00311323 | $0.00284008 | $134,558,187 | $1,056,123,270 |
| Dec-05 2025 | $0.00284066 | $0.00283463 | $0.00314492 | $0.00311897 | $154,058,895 | $1,005,596,815 |
| Dec-04 2025 | $0.0031215 | $0.00306544 | $0.00330029 | $0.00317292 | $186,800,715 | $1,105,013,761 |
| Dec-03 2025 | $0.00317344 | $0.00311728 | $0.00337554 | $0.00326932 | $179,108,759 | $1,123,398,072 |
| Dec-02 2025 | $0.00325681 | $0.00278454 | $0.00332084 | $0.00279559 | $249,637,312 | $1,152,911,191 |
| Dec-01 2025 | $0.00280864 | $0.00258225 | $0.00295158 | $0.00295158 | $236,584,393 | $994,261,973 |
| Nov-30 2025 | $0.00295681 | $0.00284918 | $0.00313838 | $0.00289131 | $138,679,213 | $1,046,713,649 |
| Nov-29 2025 | $0.00289377 | $0.00284251 | $0.00293727 | $0.00292501 | $87,360,830 | $1,024,396,512 |
| Nov-28 2025 | $0.00292435 | $0.00286982 | $0.00313063 | $0.00292086 | $160,193,748 | $1,035,221,051 |
| Nov-27 2025 | $0.00291911 | $0.00288414 | $0.00303743 | $0.00292837 | $146,381,215 | $1,033,368,116 |
| Nov-26 2025 | $0.00293111 | $0.00271438 | $0.00295953 | $0.00278485 | $187,728,788 | $1,037,614,210 |