Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pump.fun (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00562757 | $0.00476868 | $0.0057271 | $0.00476868 | $488,683,567 | $1,992,161,415 |
| Sep-09 2025 | $0.00476867 | $0.00461374 | $0.00492565 | $0.00473026 | $191,089,101 | $1,688,111,349 |
| Sep-08 2025 | $0.00473617 | $0.00466184 | $0.00497856 | $0.00485709 | $257,133,879 | $1,676,604,467 |
| Sep-07 2025 | $0.00486445 | $0.00445982 | $0.00496719 | $0.00452955 | $213,417,980 | $1,722,016,634 |
| Sep-06 2025 | $0.004531 | $0.00448566 | $0.00494894 | $0.00463243 | $267,373,189 | $1,603,976,771 |
| Sep-05 2025 | $0.00462849 | $0.00422308 | $0.00486194 | $0.00427722 | $384,739,943 | $1,638,487,775 |
| Sep-04 2025 | $0.00427714 | $0.00398623 | $0.00447 | $0.00407462 | $411,155,933 | $1,514,110,374 |
| Sep-03 2025 | $0.00407599 | $0.00373043 | $0.00413161 | $0.00387969 | $290,709,014 | $1,442,903,649 |
| Sep-02 2025 | $0.00389741 | $0.00338546 | $0.00391521 | $0.00340758 | $348,679,569 | $1,379,684,890 |
| Sep-01 2025 | $0.00339837 | $0.00325189 | $0.00368514 | $0.00336424 | $251,249,847 | $1,203,026,397 |
| Aug-31 2025 | $0.0033577 | $0.00330346 | $0.00352531 | $0.00345852 | $132,991,297 | $1,188,627,552 |
| Aug-30 2025 | $0.00343813 | $0.00336989 | $0.00370393 | $0.0035044 | $206,075,089 | $1,217,098,262 |
| Aug-29 2025 | $0.00350914 | $0.00325005 | $0.00355379 | $0.00351522 | $331,023,675 | $1,242,236,403 |
| Aug-28 2025 | $0.00350567 | $0.00295446 | $0.00353682 | $0.00300725 | $239,639,563 | $1,241,010,454 |
| Aug-27 2025 | $0.00300701 | $0.00287206 | $0.00313841 | $0.00287718 | $234,623,740 | $1,064,482,431 |