Cap Mercado $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Moedas
29.183
+5
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Aug-02 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Aug-01 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-31 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-30 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-29 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-28 2023 | $38,496,170,242,123 | $38,300,187,125,224 | $38,496,170,242,123 | $38,338,099,654,914 | - | - |
Jul-27 2023 | $38,265,473,729,958 | $38,265,473,729,958 | $38,514,913,172,194 | $38,514,913,172,194 | $11 | - |
Jul-26 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
Jul-25 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
Jul-24 2023 | $38,514,913,172,194 | $38,491,928,938,398 | $39,292,754,369,271 | $39,292,754,369,271 | - | - |
Jul-23 2023 | $39,215,471,011,242 | $39,159,211,149,642 | $39,933,086,642,741 | $39,676,593,179,150 | $53 | - |
Jul-22 2023 | $40,076,876,535,863 | $40,076,876,535,863 | $211,281,116,624,150 | $44,414,471,289,484 | $10,843 | - |
Jul-21 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |
Jul-20 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |