Cap Mercado $4.01T
0.85%
Volume 24h $291.44B
-15.75%
BTC % 55.13%
-0.27%
ETH % 11.87%
0.5%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.210198 | $0.209651 | $0.21047 | $0.210145 | $413,769 | - |
| Oct-22 2025 | $0.210045 | $0.209894 | $0.211392 | $0.211205 | $412,070 | - |
| Oct-21 2025 | $0.210898 | $0.210898 | $0.212363 | $0.211987 | $412,662 | - |
| Oct-20 2025 | $0.211793 | $0.211643 | $0.212599 | $0.212584 | $412,384 | - |
| Oct-19 2025 | $0.212475 | $0.212084 | $0.213672 | $0.213572 | $411,776 | - |
| Oct-18 2025 | $0.213686 | $0.212275 | $0.213788 | $0.213094 | $429,282 | - |
| Oct-17 2025 | $0.212989 | $0.212989 | $0.214232 | $0.214232 | $363,165 | - |
| Oct-16 2025 | $0.214241 | $0.214241 | $0.215845 | $0.215136 | $230,886 | - |
| Oct-15 2025 | $0.215102 | $0.214996 | $0.216201 | $0.216201 | $222,945 | - |
| Oct-14 2025 | $0.2165 | $0.216119 | $0.216828 | $0.216477 | $419,089 | - |
| Oct-13 2025 | $0.216812 | $0.216638 | $0.217519 | $0.21702 | $414,945 | - |
| Oct-12 2025 | $0.217398 | $0.217102 | $0.218417 | $0.218098 | $386,671 | - |
| Oct-11 2025 | $0.218096 | $0.217853 | $0.219468 | $0.219468 | $412,360 | - |
| Oct-10 2025 | $0.219426 | $0.218564 | $0.219639 | $0.219604 | $397,537 | - |
| Oct-09 2025 | $0.219327 | $0.219052 | $0.219969 | $0.219969 | $413,757 | - |