Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Pulse (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.179493 | $0.177911 | $0.179556 | $0.17909 | $435,602 | - |
| Jan-12 2026 | $0.179109 | $0.17835 | $0.179657 | $0.178728 | $432,520 | - |
| Jan-11 2026 | $0.178448 | $0.178448 | $0.179541 | $0.178852 | $430,295 | - |
| Jan-10 2026 | $0.178957 | $0.17829 | $0.179378 | $0.178959 | $428,133 | - |
| Jan-09 2026 | $0.179053 | $0.177803 | $0.179053 | $0.17854 | $431,684 | - |
| Jan-08 2026 | $0.17875 | $0.177905 | $0.179071 | $0.178113 | $434,311 | - |
| Jan-07 2026 | $0.178547 | $0.178433 | $0.179268 | $0.178806 | $430,305 | - |
| Jan-06 2026 | $0.178715 | $0.178715 | $0.17939 | $0.179367 | $430,349 | - |
| Jan-05 2026 | $0.179196 | $0.178195 | $0.179525 | $0.17918 | $437,131 | - |
| Jan-04 2026 | $0.179208 | $0.178714 | $0.179506 | $0.179506 | $428,209 | - |
| Jan-03 2026 | $0.179119 | $0.178697 | $0.179533 | $0.179326 | $432,209 | - |
| Jan-02 2026 | $0.17923 | $0.178814 | $0.179719 | $0.17907 | $437,170 | - |
| Jan-01 2026 | $0.179253 | $0.178693 | $0.179566 | $0.179008 | $434,185 | - |
| Dec-31 2025 | $0.17942 | $0.178883 | $0.179833 | $0.179396 | $436,723 | - |
| Dec-30 2025 | $0.179591 | $0.178668 | $0.179607 | $0.179383 | $439,268 | - |