Cap Mercado $4.30T
3.8%
Volume 24h $390.50B
14.54%
BTC % 54.37%
-0.12%
ETH % 12.1%
0.74%
Moedas
33.297
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pulse (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.22553 | $0.194968 | $0.284056 | $0.284056 | $393,539 | - |
| Sep-29 2025 | $0.302526 | $0.224645 | $0.302526 | $0.226296 | $627,874 | - |
| Sep-28 2025 | $0.226089 | $0.225696 | $0.226537 | $0.226338 | $870,228 | - |
| Sep-27 2025 | $0.226383 | $0.225283 | $0.226638 | $0.22612 | $772,469 | - |
| Sep-26 2025 | $0.226197 | $0.225183 | $0.227069 | $0.226356 | $887,688 | - |
| Sep-25 2025 | $0.226159 | $0.223846 | $0.229164 | $0.225839 | $667,529 | - |
| Sep-24 2025 | $0.226056 | $0.225652 | $0.226246 | $0.226065 | $263,487 | - |
| Sep-23 2025 | $0.22596 | $0.22596 | $1.6742 | $1.6742 | $76,217 | - |
| Sep-22 2025 | $1.6152 | $1.6074 | $1.7333 | $1.7187 | $5,417,496 | - |
| Sep-21 2025 | $1.7065 | $1.6478 | $1.7708 | $1.7247 | $5,393,328 | - |