Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.177925 | $0.177181 | $0.178119 | $0.17786 | $403,206 | - |
| Feb-21 2026 | $0.177353 | $0.177149 | $0.178135 | $0.177612 | $404,206 | - |
| Feb-20 2026 | $0.177734 | $0.177122 | $0.178221 | $0.177547 | $406,516 | - |
| Feb-19 2026 | $0.177339 | $0.176918 | $0.178235 | $0.177222 | $407,448 | - |
| Feb-18 2026 | $0.177599 | $0.17734 | $0.17819 | $0.177718 | $335,744 | - |
| Feb-17 2026 | $0.177536 | $0.177107 | $0.178108 | $0.17792 | $413,696 | - |
| Feb-16 2026 | $0.177831 | $0.177092 | $0.178112 | $0.177913 | $416,980 | - |
| Feb-15 2026 | $0.178037 | $0.177126 | $0.178119 | $0.177328 | $418,267 | - |
| Feb-14 2026 | $0.177519 | $0.177216 | $0.178128 | $0.177795 | $411,553 | - |
| Feb-13 2026 | $0.177387 | $0.177055 | $0.178069 | $0.177724 | $419,216 | - |
| Feb-12 2026 | $0.177552 | $0.177129 | $0.177962 | $0.17737 | $366,239 | - |
| Feb-11 2026 | $0.177319 | $0.17719 | $0.178007 | $0.177417 | $416,229 | - |
| Feb-10 2026 | $0.177182 | $0.177102 | $0.17812 | $0.177806 | $416,910 | - |
| Feb-09 2026 | $0.178077 | $0.1769 | $0.178077 | $0.177782 | $419,878 | - |
| Feb-08 2026 | $0.17784 | $0.176984 | $0.178182 | $0.177668 | $421,888 | - |