Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.177623 | $0.177213 | $0.178017 | $0.177921 | $383,116 | - |
| Mar-14 2026 | $0.178209 | $0.177127 | $0.178209 | $0.177395 | $384,170 | - |
| Mar-13 2026 | $0.177672 | $0.177197 | $0.177923 | $0.177907 | $366,311 | - |
| Mar-12 2026 | $0.178231 | $0.177327 | $0.178231 | $0.177433 | $378,306 | - |
| Mar-11 2026 | $0.177536 | $0.177198 | $0.17785 | $0.177323 | $404,427 | - |
| Mar-10 2026 | $0.177721 | $0.177124 | $0.177912 | $0.177631 | $432,037 | - |
| Mar-09 2026 | $0.177822 | $0.177187 | $0.178192 | $0.178192 | $435,905 | - |
| Mar-08 2026 | $0.178247 | $0.177186 | $0.178247 | $0.177679 | $434,761 | - |
| Mar-07 2026 | $0.177696 | $0.177085 | $0.178205 | $0.177689 | $435,648 | - |
| Mar-06 2026 | $0.177587 | $0.177007 | $0.178082 | $0.178005 | $423,740 | - |
| Mar-05 2026 | $0.177789 | $0.176626 | $0.178238 | $0.177716 | $397,132 | - |
| Mar-04 2026 | $0.178014 | $0.177121 | $0.178341 | $0.177191 | $405,615 | - |
| Mar-03 2026 | $0.177601 | $0.176923 | $0.178266 | $0.177927 | $400,774 | - |
| Mar-02 2026 | $0.177769 | $0.17722 | $0.178225 | $0.178225 | $401,746 | - |
| Mar-01 2026 | $0.177936 | $0.177113 | $0.1781 | $0.177827 | $401,598 | - |