Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.180962 | $0.180962 | $0.182699 | $0.182685 | $441,458 | - |
| Dec-23 2025 | $0.182414 | $0.181899 | $0.182805 | $0.182696 | $444,476 | - |
| Dec-22 2025 | $0.182789 | $0.182438 | $0.183433 | $0.183073 | $440,617 | - |
| Dec-21 2025 | $0.183255 | $0.183031 | $0.18383 | $0.183322 | $445,033 | - |
| Dec-20 2025 | $0.183849 | $0.183425 | $0.184112 | $0.183639 | $447,365 | - |
| Dec-19 2025 | $0.183605 | $0.179382 | $0.183992 | $0.179513 | $310,581 | - |
| Dec-18 2025 | $0.179693 | $0.179603 | $0.180821 | $0.180437 | $403,709 | - |
| Dec-17 2025 | $0.180539 | $0.180242 | $0.18114 | $0.180674 | $406,823 | - |
| Dec-16 2025 | $0.181182 | $0.180771 | $0.183757 | $0.183491 | $414,308 | - |
| Dec-15 2025 | $0.183339 | $0.183282 | $0.184024 | $0.183826 | $402,977 | - |
| Dec-14 2025 | $0.183714 | $0.183439 | $0.18443 | $0.18396 | $407,724 | - |
| Dec-13 2025 | $0.184038 | $0.183734 | $0.184721 | $0.184028 | $407,124 | - |
| Dec-12 2025 | $0.184246 | $0.18422 | $0.184943 | $0.184714 | $409,060 | - |
| Dec-11 2025 | $0.184654 | $0.184511 | $0.18584 | $0.185346 | $355,862 | - |
| Dec-10 2025 | $0.185348 | $0.185197 | $0.186518 | $0.186518 | $403,676 | - |