Cap Mercado $2.59T
-2.07%
Volume 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-12 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-11 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-10 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-09 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,744,560,981,900 | $202,744,322,660,920 | - | - |
| Mar-08 2026 | $201,286,287,346,460 | $193,307,181,308,510 | $201,286,287,346,460 | $194,210,136,170,650 | $7 | - |
| Mar-07 2026 | $193,941,439,970,170 | $190,180,081,059,760 | $193,941,439,970,170 | $190,218,418,696,180 | - | - |
| Mar-06 2026 | $190,314,501,063,790 | $190,314,501,063,790 | $199,412,488,022,250 | $198,284,031,053,940 | - | - |
| Mar-05 2026 | $198,284,031,053,940 | $190,963,935,490,860 | $217,321,697,432,680 | $190,963,935,490,860 | $1 | - |
| Mar-04 2026 | $190,963,935,490,860 | $174,932,093,417,770 | $190,963,935,490,860 | $174,932,093,417,770 | - | - |
| Mar-03 2026 | $174,932,093,417,770 | $173,954,324,285,340 | $175,008,615,578,520 | $175,008,615,578,520 | - | - |
| Mar-02 2026 | $175,008,567,146,790 | $169,546,707,976,730 | $193,471,397,831,000 | $193,448,044,340,740 | $252 | - |
| Mar-01 2026 | $193,406,046,389,770 | $188,491,383,987,670 | $196,602,691,862,570 | $188,491,383,987,670 | $2 | - |
| Feb-28 2026 | $188,488,781,880,470 | $187,825,780,774,720 | $234,460,300,758,669 | $196,104,485,252,440 | - | - |
| Feb-27 2026 | $196,104,485,252,440 | $196,104,485,252,440 | $201,739,643,482,000 | $200,193,154,582,290 | - | - |