Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $619,334,547,913,800 | $602,691,689,607,590 | $623,578,337,905,060 | $623,571,595,653,460 | - | - |
| Sep-09 2025 | $623,571,595,653,460 | $623,571,595,653,460 | $637,328,842,557,930 | $637,154,565,712,710 | - | - |
| Sep-08 2025 | $637,154,565,712,710 | $542,992,313,753,340 | $637,517,502,717,910 | $542,992,313,753,340 | - | - |
| Sep-07 2025 | $542,992,313,753,340 | $457,386,717,632,320 | $542,992,313,753,340 | $457,402,592,162,829 | $422 | - |
| Sep-06 2025 | $457,402,592,162,829 | $430,035,032,671,800 | $457,402,592,162,829 | $440,777,985,070,230 | - | - |
| Sep-05 2025 | $440,777,985,070,230 | $426,144,375,792,120 | $445,918,395,192,750 | $426,144,375,792,120 | - | - |
| Sep-04 2025 | $426,144,375,792,120 | $426,144,375,792,120 | $442,242,657,090,840 | $438,029,587,326,010 | - | - |
| Sep-03 2025 | $438,029,587,326,010 | $438,029,587,326,010 | $448,858,471,589,410 | $448,858,471,589,410 | - | - |
| Sep-02 2025 | $448,858,471,589,410 | $445,820,418,251,040 | $485,951,621,696,650 | $464,048,171,696,910 | - | - |
| Sep-01 2025 | $464,048,171,696,910 | $464,048,171,696,910 | $540,622,185,446,480 | $540,622,185,446,480 | - | - |
| Aug-31 2025 | $540,622,185,446,480 | $518,705,056,361,819 | $543,816,359,468,179 | $518,705,056,361,819 | - | - |
| Aug-30 2025 | $518,705,056,361,819 | $498,594,404,989,279 | $520,247,399,317,780 | $498,594,404,989,279 | - | - |
| Aug-29 2025 | $498,594,404,989,279 | $498,594,404,989,279 | $537,309,907,338,030 | $535,384,985,043,380 | - | - |
| Aug-28 2025 | $535,384,985,043,380 | $534,561,110,794,729 | $546,675,437,500,950 | $546,675,437,500,950 | - | - |
| Aug-27 2025 | $546,675,437,500,950 | $516,960,815,751,340 | $547,647,191,724,430 | $542,378,812,854,320 | - | - |