Cap Mercado $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $509,588,269,186,620 | $484,530,613,986,360 | $549,011,051,159,160 | $549,011,051,159,160 | - | - |
| Oct-04 2025 | $549,011,051,159,160 | $526,328,958,815,549 | $549,011,051,159,160 | $528,636,261,693,530 | - | - |
| Oct-03 2025 | $528,636,261,693,530 | $510,010,139,435,520 | $554,185,726,283,030 | $510,010,139,435,520 | - | - |
| Oct-02 2025 | $510,010,139,435,520 | $510,010,139,435,520 | $534,688,661,437,270 | $529,834,219,382,959 | - | - |
| Oct-01 2025 | $529,834,219,382,959 | $503,989,542,585,930 | $530,310,729,829,719 | $506,179,930,534,150 | - | - |
| Sep-30 2025 | $506,179,930,534,150 | $506,179,930,534,150 | $528,280,353,119,890 | $521,175,385,835,539 | - | - |
| Sep-29 2025 | $521,175,385,835,539 | $418,935,770,854,120 | $521,175,385,835,539 | $418,935,770,854,120 | - | - |
| Sep-28 2025 | $418,935,770,854,120 | $417,342,706,353,110 | $418,935,770,854,120 | $417,342,706,353,110 | - | - |
| Sep-27 2025 | $417,342,706,353,110 | $389,387,429,072,810 | $420,388,648,278,180 | $392,450,824,736,230 | - | - |
| Sep-26 2025 | $392,450,824,736,230 | $392,450,824,736,230 | $409,925,336,135,940 | $409,869,734,331,930 | $43 | - |
| Sep-25 2025 | $409,869,734,331,930 | $409,869,734,331,930 | $553,473,596,401,300 | $553,473,596,401,300 | - | - |
| Sep-24 2025 | $553,473,596,401,300 | $553,473,596,401,300 | $574,571,385,663,780 | $571,076,820,295,910 | - | - |
| Sep-23 2025 | $571,076,820,295,910 | $571,076,820,295,910 | $576,218,285,141,530 | $573,558,801,739,980 | - | - |
| Sep-22 2025 | $573,558,801,739,980 | $569,195,913,098,040 | $597,358,436,935,850 | $597,358,436,935,850 | - | - |
| Sep-21 2025 | $597,353,083,708,000 | $596,989,731,678,360 | $615,636,205,845,940 | $615,636,205,845,940 | - | - |