Cap Mercado $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Moedas
34.243
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $214,667,981,460,100 | $205,856,466,546,900 | $214,667,981,460,100 | $205,856,466,546,900 | - | - |
| Feb-20 2026 | $205,856,466,546,900 | $197,847,280,636,850 | $206,793,302,973,780 | $197,847,280,636,850 | - | - |
| Feb-19 2026 | $197,847,280,636,850 | $197,847,280,636,850 | $230,922,356,140,500 | $225,923,308,409,550 | - | - |
| Feb-18 2026 | $225,923,308,409,550 | $168,077,362,531,860 | $236,018,620,851,900 | $236,018,620,851,900 | - | - |
| Feb-17 2026 | $236,018,620,851,900 | $234,759,486,251,140 | $237,226,120,421,329 | $234,759,486,251,140 | $0 | - |
| Feb-16 2026 | $234,759,486,251,140 | $234,759,486,251,140 | $254,302,299,627,790 | $254,191,310,278,120 | - | - |
| Feb-15 2026 | $254,191,310,278,120 | $217,348,603,960,860 | $254,191,310,278,120 | $217,348,603,960,860 | - | - |
| Feb-14 2026 | $217,348,603,960,860 | $211,026,439,435,500 | $217,348,603,960,860 | $211,026,439,435,500 | - | - |
| Feb-13 2026 | $211,026,439,435,500 | $206,593,868,295,060 | $211,026,439,435,500 | $206,632,997,289,600 | - | - |
| Feb-12 2026 | $206,883,225,573,720 | $199,908,654,973,000 | $215,185,896,849,830 | $199,908,654,973,000 | - | - |
| Feb-11 2026 | $199,908,654,973,000 | $186,099,528,108,350 | $231,204,249,507,700 | $231,204,249,507,700 | - | - |
| Feb-10 2026 | $214,166,407,543,070 | $189,574,761,352,190 | $214,166,407,543,070 | $189,574,761,352,190 | - | - |
| Feb-09 2026 | $189,574,761,352,190 | $189,574,761,352,190 | $243,613,242,631,609 | $243,613,242,631,609 | $1 | - |
| Feb-08 2026 | $242,114,991,254,540 | $203,224,442,008,720 | $242,114,991,254,540 | $203,224,442,008,720 | $217 | - |
| Feb-07 2026 | $201,715,345,579,420 | $186,882,010,230,460 | $201,715,345,579,420 | $186,882,010,230,460 | - | - |