Cap Mercado $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Moedas 33.545 +27
Trocas 885
Última atualização 1 minuto atrás
Pulse Inu PINU

Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $916,609,363,383,860 $738,744,532,921,170 $916,609,363,383,860 $859,978,491,261,100 - -
Oct-26 2025 $859,978,491,261,100 $797,100,851,722,330 $859,978,491,261,100 $804,985,359,862,580 $94 -
Oct-25 2025 $804,985,359,862,580 $801,148,376,795,100 $817,096,700,837,740 $808,152,458,332,320 $4 -
Oct-24 2025 $808,152,458,332,320 $780,722,227,440,980 $814,828,942,952,720 $780,722,227,440,980 - -
Oct-23 2025 $752,230,186,033,250 $752,230,186,033,250 $837,296,493,741,360 $787,928,005,314,320 $256 -
Oct-22 2025 $787,928,005,314,320 $787,928,005,314,320 $956,828,771,476,780 $956,828,771,476,780 $137 -
Oct-21 2025 $956,828,771,476,780 $868,707,218,898,610 $956,828,771,476,780 $868,707,218,898,610 - -
Oct-20 2025 $868,665,564,888,060 $835,181,350,780,700 $947,916,737,020,049 $908,964,691,476,820 - -
Oct-19 2025 $816,812,071,321,990 $809,969,438,110,090 $855,030,070,378,010 $825,924,181,461,960 - -
Oct-18 2025 $825,924,181,461,960 $825,924,181,461,960 $921,899,701,917,070 $917,609,482,181,320 - -
Oct-17 2025 $917,609,686,176,790 $862,385,051,322,490 $949,263,998,849,330 $945,412,919,112,990 - -
Oct-16 2025 $945,201,714,959,910 $909,364,248,943,020 $995,703,397,811,370 $943,968,136,157,900 $138 -
Oct-15 2025 $943,968,136,157,900 $943,968,136,157,900 $0.0000000012910365122814 $0.0000000012287755179304 - -
Oct-14 2025 $0.0000000012287791124857 $0.0000000012287618862543 $0.0000000014762735619859 $0.0000000014762735087012 - -
Oct-13 2025 $0.0000000012505331417712 $0.0000000010732582492519 $0.0000000012580075950167 $0.000000001073915131555099 $788 -

Análise histórica e de mercado do preço de Pulse Inu (PINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 889 dias, a partir do dia 23-05-2023.