Cap Mercado $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $916,609,363,383,860 | $738,744,532,921,170 | $916,609,363,383,860 | $859,978,491,261,100 | - | - |
| Oct-26 2025 | $859,978,491,261,100 | $797,100,851,722,330 | $859,978,491,261,100 | $804,985,359,862,580 | $94 | - |
| Oct-25 2025 | $804,985,359,862,580 | $801,148,376,795,100 | $817,096,700,837,740 | $808,152,458,332,320 | $4 | - |
| Oct-24 2025 | $808,152,458,332,320 | $780,722,227,440,980 | $814,828,942,952,720 | $780,722,227,440,980 | - | - |
| Oct-23 2025 | $752,230,186,033,250 | $752,230,186,033,250 | $837,296,493,741,360 | $787,928,005,314,320 | $256 | - |
| Oct-22 2025 | $787,928,005,314,320 | $787,928,005,314,320 | $956,828,771,476,780 | $956,828,771,476,780 | $137 | - |
| Oct-21 2025 | $956,828,771,476,780 | $868,707,218,898,610 | $956,828,771,476,780 | $868,707,218,898,610 | - | - |
| Oct-20 2025 | $868,665,564,888,060 | $835,181,350,780,700 | $947,916,737,020,049 | $908,964,691,476,820 | - | - |
| Oct-19 2025 | $816,812,071,321,990 | $809,969,438,110,090 | $855,030,070,378,010 | $825,924,181,461,960 | - | - |
| Oct-18 2025 | $825,924,181,461,960 | $825,924,181,461,960 | $921,899,701,917,070 | $917,609,482,181,320 | - | - |
| Oct-17 2025 | $917,609,686,176,790 | $862,385,051,322,490 | $949,263,998,849,330 | $945,412,919,112,990 | - | - |
| Oct-16 2025 | $945,201,714,959,910 | $909,364,248,943,020 | $995,703,397,811,370 | $943,968,136,157,900 | $138 | - |
| Oct-15 2025 | $943,968,136,157,900 | $943,968,136,157,900 | $0.0000000012910365122814 | $0.0000000012287755179304 | - | - |
| Oct-14 2025 | $0.0000000012287791124857 | $0.0000000012287618862543 | $0.0000000014762735619859 | $0.0000000014762735087012 | - | - |
| Oct-13 2025 | $0.0000000012505331417712 | $0.0000000010732582492519 | $0.0000000012580075950167 | $0.000000001073915131555099 | $788 | - |