Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $596,484,633,670,230 | $596,484,633,670,230 | $613,828,010,184,660 | $612,463,541,528,250 | - | - |
| Aug-19 2025 | $612,463,127,315,300 | $599,271,181,554,840 | $623,541,143,582,930 | $622,341,618,844,560 | - | - |
| Aug-18 2025 | $624,177,860,738,830 | $582,680,736,719,260 | $624,177,860,738,830 | $624,024,570,368,370 | - | - |
| Aug-17 2025 | $620,958,834,675,200 | $604,430,751,797,790 | $689,161,702,275,870 | $689,161,702,275,870 | $978 | - |
| Aug-16 2025 | $689,336,649,099,570 | $682,411,963,365,280 | $692,919,577,112,280 | $691,627,115,417,690 | - | - |
| Aug-15 2025 | $691,506,899,469,650 | $690,279,056,395,490 | $738,183,492,301,110 | $737,710,655,920,790 | - | - |
| Aug-14 2025 | $737,710,711,687,750 | $690,554,787,705,120 | $807,344,991,600,410 | $778,422,369,125,670 | $1,172 | - |
| Aug-13 2025 | $778,040,354,553,340 | $763,323,821,589,390 | $799,056,347,650,040 | $784,840,942,986,820 | $164 | - |
| Aug-12 2025 | $785,044,384,949,890 | $773,431,309,185,070 | $808,942,943,405,340 | $805,347,212,259,150 | $995 | - |
| Aug-11 2025 | $851,710,417,567,470 | $747,431,520,878,360 | $858,475,512,910,010 | $819,485,914,784,160 | $17 | - |
| Aug-10 2025 | $806,001,654,331,210 | $806,001,654,331,210 | $883,661,046,393,750 | $870,967,128,358,949 | $76 | - |
| Aug-09 2025 | $870,967,128,358,949 | $835,405,877,276,450 | $963,900,096,680,500 | $957,322,747,974,320 | - | - |
| Aug-08 2025 | $957,322,747,974,320 | $956,516,703,532,260 | $982,387,333,911,890 | $982,094,843,286,639 | - | - |
| Aug-07 2025 | $982,094,843,286,639 | $929,492,656,125,270 | $982,094,843,286,639 | $929,492,656,125,270 | $314 | - |
| Aug-06 2025 | $929,066,659,259,590 | $904,951,042,260,420 | $943,021,587,829,330 | $937,586,553,635,090 | - | - |