Cap Mercado $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Moedas
34.180
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $198,406,751,963,860 | $190,792,431,575,460 | $215,424,440,665,020 | $190,865,437,386,270 | - | - |
| Jan-30 2026 | $190,865,437,386,270 | $190,862,045,650,380 | $196,453,875,364,170 | $196,449,165,734,240 | - | - |
| Jan-29 2026 | $196,449,165,734,240 | $196,449,165,734,240 | $214,594,761,376,210 | $214,594,761,376,210 | - | - |
| Jan-28 2026 | $214,594,761,376,210 | $210,810,179,155,030 | $214,594,761,376,210 | $210,842,203,357,080 | - | - |
| Jan-27 2026 | $210,842,378,236,450 | $210,842,254,287,430 | $212,802,450,444,050 | $212,163,784,488,860 | - | - |
| Jan-26 2026 | $198,698,056,641,410 | $197,585,292,669,900 | $202,040,443,440,150 | $201,337,581,229,470 | $1 | - |
| Jan-25 2026 | $201,337,575,430,940 | $201,337,575,430,940 | $220,975,112,870,100 | $202,057,529,387,040 | - | - |
| Jan-24 2026 | $201,994,912,386,550 | $176,001,925,919,910 | $245,248,770,036,029 | $222,859,809,462,450 | $3 | - |
| Jan-23 2026 | $222,859,809,462,450 | $216,202,663,691,520 | $253,947,284,491,940 | $216,202,663,691,520 | - | - |
| Jan-22 2026 | $216,202,485,789,059 | $216,137,502,346,530 | $255,663,123,497,230 | $255,660,801,579,340 | - | - |
| Jan-21 2026 | $263,190,720,893,550 | $165,274,287,874,140 | $283,572,501,212,870 | $271,746,677,521,060 | $842 | - |
| Jan-20 2026 | $271,746,677,521,060 | $265,824,696,832,540 | $275,218,679,630,870 | $275,218,679,630,870 | $28 | - |
| Jan-19 2026 | $275,218,679,630,870 | $275,218,679,630,870 | $304,263,923,638,700 | $304,263,923,638,700 | $22 | - |
| Jan-18 2026 | $304,263,923,638,700 | $304,216,912,170,650 | $330,352,872,229,640 | $327,304,604,027,760 | $52 | - |
| Jan-17 2026 | $327,304,604,027,760 | $327,301,754,858,570 | $339,387,079,524,420 | $337,018,378,009,040 | - | - |