Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$377,096,956,637,850	$374,194,651,244,500	$402,353,181,363,150	$374,194,651,244,500	$58	-
Jan-09 2026	$374,007,475,927,980	$366,451,356,283,630	$384,439,190,157,070	$366,975,138,790,050	-	-
Jan-08 2026	$350,553,839,650,150	$345,005,216,378,440	$371,463,397,773,950	$345,005,216,378,440	$12	-
Jan-07 2026	$345,005,293,290,070	$335,176,033,941,680	$355,353,180,139,820	$335,176,033,941,680	-	-
Jan-06 2026	$335,215,293,918,690	$303,738,567,430,730	$346,646,974,827,420	$329,034,631,640,930	-	-
Jan-05 2026	$327,050,975,462,360	$234,598,658,118,819	$345,642,998,342,540	$245,884,590,103,999	-	-
Jan-04 2026	$246,077,179,409,870	$239,659,737,633,000	$246,077,179,409,870	$244,568,524,764,400	$1	-
Jan-03 2026	$244,568,524,764,400	$242,046,420,331,970	$244,568,524,764,400	$242,105,119,243,129	-	-
Jan-02 2026	$242,105,119,243,129	$226,221,978,671,640	$243,414,229,622,909	$231,039,527,517,460	$138	-
Jan-01 2026	$231,039,527,517,460	$229,034,791,029,570	$256,600,785,622,140	$256,600,785,622,140	-	-
Dec-31 2025	$256,600,785,622,140	$233,056,273,866,419	$256,600,785,622,140	$234,402,272,212,780	-	-
Dec-30 2025	$233,027,375,023,550	$233,027,375,023,550	$251,636,937,784,699	$251,636,937,784,699	-	-
Dec-29 2025	$251,806,622,851,129	$251,741,219,937,030	$268,889,293,374,009	$261,129,694,512,909	-	-
Dec-28 2025	$261,090,186,862,190	$259,853,838,096,060	$303,877,968,144,040	$298,740,944,944,550	$315	-
Dec-27 2025	$298,740,944,944,550	$298,740,944,944,550	$307,473,243,865,610	$307,187,450,817,980	-	-

Análise histórica e de mercado do preço de Pulse Inu (PINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 964 dias, a partir do dia 23-05-2023.