Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $628,119,211,213,920 | $628,115,867,452,590 | $700,366,023,249,590 | $700,366,023,249,590 | - | - |
| Jul-14 2025 | $700,366,023,249,590 | $700,366,023,249,590 | $731,410,983,836,730 | $731,410,983,836,730 | - | - |
| Jul-13 2025 | $731,410,983,836,730 | $692,521,362,999,230 | $746,818,415,897,600 | $692,557,232,464,220 | - | - |
| Jul-12 2025 | $692,557,232,464,220 | $692,556,624,959,190 | $726,541,986,336,230 | $722,258,492,749,570 | - | - |
| Jul-11 2025 | $722,262,313,488,950 | $660,664,319,432,320 | $722,262,313,488,950 | $668,185,101,527,090 | - | - |
| Jul-10 2025 | $617,774,646,988,580 | $594,361,507,163,990 | $630,865,227,226,570 | $594,964,941,928,710 | $147 | - |
| Jul-09 2025 | $594,964,941,928,710 | $555,727,248,853,860 | $594,964,941,928,710 | $562,522,290,053,820 | - | - |
| Jul-08 2025 | $562,524,678,709,169 | $527,648,136,762,880 | $567,179,512,828,320 | $527,648,136,762,880 | - | - |
| Jul-07 2025 | $539,982,669,037,390 | $486,488,999,277,690 | $542,690,051,726,190 | $491,530,666,944,910 | $205 | - |
| Jul-06 2025 | $491,530,666,944,910 | $475,551,936,190,329 | $527,824,829,913,080 | $475,551,936,190,329 | - | - |
| Jul-05 2025 | $475,551,936,190,329 | $474,492,782,920,800 | $478,834,784,770,069 | $474,492,782,920,800 | - | - |
| Jul-04 2025 | $474,492,782,920,800 | $453,142,867,635,740 | $474,492,782,920,800 | $453,146,467,129,440 | - | - |
| Jul-03 2025 | $453,146,467,129,440 | $435,405,251,516,810 | $463,393,685,843,720 | $435,405,251,516,810 | - | - |
| Jul-02 2025 | $435,405,251,516,810 | $417,936,078,110,790 | $462,201,006,257,290 | $462,201,006,257,290 | - | - |
| Jul-01 2025 | $462,201,006,257,290 | $448,070,149,897,680 | $474,912,512,805,230 | $474,912,512,805,230 | $12 | - |