Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $508,900,621,216,960 | $508,900,621,216,960 | $554,667,182,527,590 | $530,654,871,198,789 | - | - |
| Jun-20 2025 | $530,668,802,701,940 | $517,201,803,254,740 | $533,363,373,211,220 | $533,363,373,211,220 | - | - |
| Jun-19 2025 | $560,297,299,857,030 | $560,294,986,471,950 | $611,030,837,833,400 | $605,667,251,058,270 | - | - |
| Jun-18 2025 | $605,661,254,269,230 | $605,650,768,346,540 | $654,168,968,307,060 | $654,168,968,307,060 | - | - |
| Jun-17 2025 | $663,997,191,023,110 | $593,061,372,731,600 | $757,894,362,974,540 | $604,844,540,857,150 | - | - |
| Jun-16 2025 | $611,186,035,660,420 | $602,772,077,692,170 | $668,335,427,695,650 | $668,335,427,695,650 | - | - |
| Jun-15 2025 | $668,335,427,695,650 | $664,801,037,468,530 | $708,990,276,512,060 | $708,990,276,512,060 | - | - |
| Jun-14 2025 | $708,990,276,512,060 | $708,975,315,851,790 | $708,990,276,512,060 | $708,978,366,195,670 | - | - |
| Jun-13 2025 | $692,771,428,423,570 | $691,596,176,172,750 | $763,265,203,693,500 | $763,265,203,693,500 | $1 | - |
| Jun-12 2025 | $763,265,203,693,500 | $760,367,094,241,560 | $921,354,952,290,320 | $918,723,428,163,890 | - | - |
| Jun-11 2025 | $918,723,428,163,890 | $771,711,675,028,820 | $918,837,375,593,710 | $771,711,675,028,820 | - | - |
| Jun-10 2025 | $771,711,675,028,820 | $706,203,856,232,700 | $771,711,675,028,820 | $706,203,856,232,700 | - | - |
| Jun-09 2025 | $706,203,856,232,700 | $679,289,254,730,830 | $715,253,984,669,650 | $679,289,254,730,830 | - | - |
| Jun-08 2025 | $679,289,254,730,830 | $674,263,641,281,470 | $713,389,766,103,780 | $702,810,188,769,610 | - | - |
| Jun-07 2025 | $681,236,794,598,650 | $671,726,501,611,440 | $681,313,124,833,660 | $671,726,501,611,440 | - | - |