Cap Mercado $2.31T
0.49%
Volume 24h $127.42B
0.06%
BTC % 49.89%
-0.7%
ETH % 16.5%
1.81%
Moedas
28.036
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $990,876,947,857,719 | $969,231,685,920,010 | $0.0000000011039771676523 | $0.0000000011039771676523 | $679 | - |
Jul-09 2024 | $0.0000000011025624276129 | $0.0000000010753808240048 | $0.000000001109879294200299 | $0.0000000010776110780132 | $69 | - |
Jul-08 2024 | $0.0000000010776081191978 | $0.000000001068197681566799 | $0.0000000011360039762332 | $0.0000000010761519978855 | $496 | - |
Jul-07 2024 | $0.0000000010780157815547 | $0.000000001055598647705699 | $0.000000001122782383608499 | $0.0000000010569279115863 | $987 | - |
Jul-06 2024 | $0.000000001056966462400299 | $0.0000000010081282769759 | $0.000000001056966462400299 | $0.0000000010107765442081 | $188 | - |
Jul-05 2024 | $0.000000001010781457440299 | $947,723,499,573,129 | $0.0000000010500938323203 | $993,463,850,214,310 | $683 | - |
Jul-04 2024 | $993,504,792,473,860 | $987,270,050,818,780 | $0.0000000010391482536013 | $0.0000000010391482536013 | $696 | - |
Jul-03 2024 | $0.0000000010386871667353 | $0.0000000010367810563242 | $0.000000001072486162497499 | $0.000000001072486162497499 | $7 | - |
Jul-02 2024 | $0.000000001072873349252499 | $0.000000001072873349252499 | $0.000000001113728196962399 | $0.000000001113728196962399 | $32 | - |
Jul-01 2024 | $0.0000000011138175195526 | $0.000000001091947302034599 | $0.0000000011262219455922 | $0.000000001091947302034599 | $146 | - |
Jun-30 2024 | $0.0000000010919493720947 | $0.000000001031358124892999 | $0.0000000013302166889525 | $0.0000000013196020474316 | $3,323 | - |
Jun-29 2024 | $0.0000000013196101640475 | $0.0000000013196101640475 | $0.0000000013785123962307 | $0.0000000013325068905677 | $350 | - |
Jun-28 2024 | $0.0000000013324300129019 | $0.0000000012955738010031 | $0.0000000013488038734697 | $0.0000000012960028440292 | $22 | - |
Jun-27 2024 | $0.0000000012907498038497 | $0.0000000012530049559724 | $0.0000000012907498038497 | $0.0000000012815070149342 | $180 | - |
Jun-26 2024 | $0.0000000012815070149342 | $0.0000000012100322264712 | $0.0000000012878739868186 | $0.0000000012262893082818 | $644 | - |