Cap Mercado $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $556,875,165,863,270 | $554,469,501,698,570 | $559,363,412,492,910 | $559,363,412,492,910 | $29 | - |
| Sep-02 2024 | $559,355,469,880,290 | $518,636,901,373,899 | $559,355,469,880,290 | $537,717,722,103,669 | $340 | - |
| Sep-01 2024 | $540,890,030,392,790 | $538,383,295,241,069 | $582,707,445,940,570 | $582,224,667,264,690 | $215 | - |
| Aug-31 2024 | $582,229,589,023,910 | $571,581,244,576,700 | $582,870,741,616,400 | $571,808,199,431,530 | $3 | - |
| Aug-30 2024 | $571,417,518,023,680 | $568,651,029,345,010 | $585,799,697,861,370 | $585,799,697,861,370 | $12 | - |
| Aug-29 2024 | $585,799,697,861,370 | $583,084,787,343,780 | $592,586,805,536,830 | $587,545,143,085,370 | $8 | - |
| Aug-28 2024 | $587,545,143,085,370 | $578,332,126,290,550 | $596,233,495,333,880 | $596,223,851,742,530 | $62 | - |
| Aug-27 2024 | $596,225,323,463,790 | $596,225,323,463,790 | $738,832,722,253,650 | $735,664,296,709,570 | $1,242 | - |
| Aug-26 2024 | $738,799,446,207,030 | $738,799,446,207,030 | $743,944,152,219,750 | $743,944,152,219,750 | $0 | - |
| Aug-25 2024 | $743,944,152,219,750 | $737,531,268,182,780 | $762,427,890,385,550 | $762,427,890,385,550 | $27 | - |
| Aug-24 2024 | $762,427,890,385,550 | $748,029,023,916,380 | $762,427,890,385,550 | $758,423,681,888,000 | $22 | - |
| Aug-23 2024 | $758,423,681,888,000 | $730,842,573,909,830 | $760,351,327,327,830 | $730,842,573,909,830 | $5 | - |
| Aug-22 2024 | $730,842,573,909,830 | $725,487,847,946,750 | $730,842,573,909,830 | $730,664,631,340,240 | $10 | - |
| Aug-21 2024 | $728,776,063,678,900 | $720,919,494,704,890 | $733,686,621,458,040 | $720,946,420,236,680 | $91 | - |
| Aug-20 2024 | $720,954,865,917,650 | $707,561,112,963,980 | $723,117,515,457,800 | $707,584,486,844,900 | $81 | - |