Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000014593915947382 | $0.0000000013713082336475 | $0.0000000016171900301802 | $0.0000000013721462221543 | $2,092 | - |
| Oct-02 2024 | $0.0000000014315482633122 | $0.0000000011796626727972 | $0.0000000014521272844906 | $0.0000000011824915497755 | $1,079 | - |
| Oct-01 2024 | $0.0000000011881071849608 | $0.0000000011881071849608 | $0.0000000016672346457978 | $0.0000000012423854782623 | $5,802 | - |
| Sep-30 2024 | $0.0000000012422306962072 | $0.0000000012422306962072 | $0.0000000016926572702304 | $0.000000001285611782659 | $9,153 | - |
| Sep-29 2024 | $0.0000000012166231234796 | $610,284,848,720,510 | $0.0000000012210872115783 | $610,284,848,720,510 | $4,683 | - |
| Sep-28 2024 | $607,819,219,170,590 | $535,626,977,083,340 | $608,164,488,339,500 | $535,628,564,979,360 | $185 | - |
| Sep-27 2024 | $534,076,820,039,479 | $515,161,939,470,320 | $559,866,653,165,989 | $556,326,295,495,439 | $298 | - |
| Sep-26 2024 | $557,045,788,934,340 | $518,694,572,017,530 | $558,594,237,916,300 | $518,694,572,017,530 | $22 | - |
| Sep-25 2024 | $518,345,190,117,369 | $518,345,190,117,369 | $545,176,624,002,290 | $527,723,528,670,640 | $37 | - |
| Sep-24 2024 | $527,735,530,544,520 | $527,735,530,544,520 | $541,872,783,654,300 | $541,872,783,654,300 | $75 | - |
| Sep-23 2024 | $544,154,888,827,980 | $544,154,888,827,980 | $556,655,193,107,199 | $545,494,853,496,830 | $8 | - |
| Sep-22 2024 | $546,127,041,725,530 | $498,501,715,671,439 | $546,810,856,109,019 | $498,576,932,247,160 | $385 | - |
| Sep-21 2024 | $508,311,210,541,649 | $508,311,210,541,649 | $595,227,156,842,550 | $584,793,096,503,340 | $727 | - |
| Sep-20 2024 | $575,117,944,908,610 | $499,938,203,725,289 | $575,117,944,908,610 | $500,039,117,208,140 | $527 | - |
| Sep-19 2024 | $500,285,559,725,519 | $494,474,993,653,880 | $515,836,764,944,530 | $494,474,993,653,880 | $14 | - |