Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $557,045,788,934,340 | $518,694,572,017,530 | $558,594,237,916,300 | $518,694,572,017,530 | $22 | - |
| Sep-25 2024 | $518,345,190,117,369 | $518,345,190,117,369 | $545,176,624,002,290 | $527,723,528,670,640 | $37 | - |
| Sep-24 2024 | $527,735,530,544,520 | $527,735,530,544,520 | $541,872,783,654,300 | $541,872,783,654,300 | $75 | - |
| Sep-23 2024 | $544,154,888,827,980 | $544,154,888,827,980 | $556,655,193,107,199 | $545,494,853,496,830 | $8 | - |
| Sep-22 2024 | $546,127,041,725,530 | $498,501,715,671,439 | $546,810,856,109,019 | $498,576,932,247,160 | $385 | - |
| Sep-21 2024 | $508,311,210,541,649 | $508,311,210,541,649 | $595,227,156,842,550 | $584,793,096,503,340 | $727 | - |
| Sep-20 2024 | $575,117,944,908,610 | $499,938,203,725,289 | $575,117,944,908,610 | $500,039,117,208,140 | $527 | - |
| Sep-19 2024 | $500,285,559,725,519 | $494,474,993,653,880 | $515,836,764,944,530 | $494,474,993,653,880 | $14 | - |
| Sep-18 2024 | $480,035,436,668,410 | $461,324,901,109,250 | $480,035,436,668,410 | $470,029,752,839,630 | $40 | - |
| Sep-17 2024 | $470,029,752,839,630 | $457,818,602,363,510 | $477,778,400,821,910 | $457,818,602,363,510 | $17 | - |
| Sep-16 2024 | $457,772,952,940,640 | $434,770,914,105,320 | $462,202,768,202,660 | $462,202,768,202,660 | $61 | - |
| Sep-15 2024 | $462,204,873,378,860 | $426,198,564,564,600 | $528,043,720,276,200 | $528,043,720,276,200 | $1,610 | - |
| Sep-14 2024 | $528,047,666,428,230 | $498,090,855,115,330 | $531,565,269,274,159 | $529,724,580,535,420 | $1,170 | - |
| Sep-13 2024 | $529,242,736,482,870 | $517,362,189,690,450 | $533,494,495,395,180 | $517,362,189,690,450 | $70 | - |
| Sep-12 2024 | $524,034,567,331,829 | $455,106,093,278,140 | $527,359,279,385,679 | $463,587,380,661,860 | $157 | - |