Cap Mercado $2.23T
1.06%
Volume 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Moedas
28.492
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $655,404,455,457,110 | $651,767,473,741,160 | $655,404,455,457,110 | $653,217,503,547,400 | $9 | - |
| Aug-16 2024 | $653,217,503,547,400 | $647,875,665,249,100 | $716,085,232,430,440 | $715,221,335,864,180 | $1,819 | - |
| Aug-15 2024 | $715,221,335,864,180 | $672,606,992,368,020 | $720,577,663,420,820 | $676,554,794,943,510 | $1,380 | - |
| Aug-14 2024 | $676,554,794,943,510 | $649,148,659,371,580 | $736,735,817,521,260 | $668,112,583,918,730 | $1,894 | - |
| Aug-13 2024 | $668,113,461,623,730 | $588,263,997,719,520 | $669,510,939,060,310 | $589,055,411,680,290 | $675 | - |
| Aug-12 2024 | $589,630,314,860,980 | $545,804,144,843,909 | $589,630,314,860,980 | $558,906,394,077,220 | $441 | - |
| Aug-11 2024 | $529,544,562,274,189 | $529,544,562,274,189 | $770,792,772,966,630 | $765,201,004,884,590 | $2,199 | - |
| Aug-10 2024 | $752,177,406,836,650 | $741,530,088,041,800 | $755,336,592,581,530 | $747,624,812,364,410 | $3 | - |
| Aug-09 2024 | $747,939,769,636,270 | $743,828,272,105,820 | $783,574,132,012,710 | $771,188,433,665,160 | $79 | - |
| Aug-08 2024 | $771,188,433,665,160 | $712,193,270,741,540 | $771,188,433,665,160 | $712,198,052,547,010 | $8 | - |
| Aug-07 2024 | $712,198,052,547,010 | $712,198,052,547,010 | $815,366,029,602,630 | $758,410,130,454,990 | $637 | - |
| Aug-06 2024 | $758,418,809,681,510 | $684,002,647,574,260 | $766,201,596,995,260 | $684,002,647,574,260 | $376 | - |
| Aug-05 2024 | $683,268,442,206,000 | $628,330,752,446,550 | $716,987,746,609,719 | $716,987,746,609,719 | $71 | - |
| Aug-04 2024 | $716,987,746,609,719 | $700,892,848,983,200 | $742,844,614,168,390 | $700,892,848,983,200 | $169 | - |
| Aug-03 2024 | $700,892,848,983,200 | $700,890,336,649,130 | $736,736,024,882,670 | $736,736,024,882,670 | $43 | - |