Cap Mercado $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Moedas
28.738
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $463,587,380,661,860 | $459,148,036,620,790 | $480,557,619,278,760 | $476,217,883,148,660 | $100 | - |
| Sep-10 2024 | $476,217,883,148,660 | $476,217,883,148,660 | $502,123,166,650,390 | $491,320,566,468,920 | $326 | - |
| Sep-09 2024 | $491,320,566,468,920 | $467,139,282,101,470 | $491,320,566,468,920 | $467,139,282,142,609 | $64 | - |
| Sep-08 2024 | $467,139,140,601,710 | $448,154,756,553,639 | $470,991,769,147,480 | $448,269,876,884,150 | $180 | - |
| Sep-07 2024 | $448,671,652,253,800 | $414,175,312,833,900 | $453,807,743,877,030 | $447,787,755,416,240 | $1,094 | - |
| Sep-06 2024 | $447,787,755,416,240 | $436,962,828,953,010 | $530,798,617,743,510 | $530,241,701,340,890 | $717 | - |
| Sep-05 2024 | $530,241,004,676,380 | $530,096,475,295,160 | $578,034,791,604,520 | $575,709,860,563,270 | $335 | - |
| Sep-04 2024 | $568,442,907,924,620 | $540,172,886,856,449 | $575,367,581,582,470 | $556,875,165,863,270 | $57 | - |
| Sep-03 2024 | $556,875,165,863,270 | $554,469,501,698,570 | $559,363,412,492,910 | $559,363,412,492,910 | $29 | - |
| Sep-02 2024 | $559,355,469,880,290 | $518,636,901,373,899 | $559,355,469,880,290 | $537,717,722,103,669 | $340 | - |
| Sep-01 2024 | $540,890,030,392,790 | $538,383,295,241,069 | $582,707,445,940,570 | $582,224,667,264,690 | $215 | - |
| Aug-31 2024 | $582,229,589,023,910 | $571,581,244,576,700 | $582,870,741,616,400 | $571,808,199,431,530 | $3 | - |
| Aug-30 2024 | $571,417,518,023,680 | $568,651,029,345,010 | $585,799,697,861,370 | $585,799,697,861,370 | $12 | - |
| Aug-29 2024 | $585,799,697,861,370 | $583,084,787,343,780 | $592,586,805,536,830 | $587,545,143,085,370 | $8 | - |
| Aug-28 2024 | $587,545,143,085,370 | $578,332,126,290,550 | $596,233,495,333,880 | $596,223,851,742,530 | $62 | - |