Cap Mercado $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Moedas
28.396
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pulse Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $758,418,809,681,510 | $684,002,647,574,260 | $766,201,596,995,260 | $684,002,647,574,260 | $376 | - |
| Aug-05 2024 | $683,268,442,206,000 | $628,330,752,446,550 | $716,987,746,609,719 | $716,987,746,609,719 | $71 | - |
| Aug-04 2024 | $716,987,746,609,719 | $700,892,848,983,200 | $742,844,614,168,390 | $700,892,848,983,200 | $169 | - |
| Aug-03 2024 | $700,892,848,983,200 | $700,890,336,649,130 | $736,736,024,882,670 | $736,736,024,882,670 | $43 | - |
| Aug-02 2024 | $736,736,024,882,670 | $736,736,024,882,670 | $766,834,575,866,820 | $745,213,991,012,450 | $11 | - |
| Aug-01 2024 | $745,213,991,012,450 | $744,934,212,305,880 | $840,757,223,818,850 | $840,753,460,121,310 | $650 | - |
| Jul-31 2024 | $840,753,460,121,310 | $840,753,460,121,310 | $871,469,723,926,710 | $851,793,881,682,330 | $51 | - |
| Jul-30 2024 | $851,793,881,682,330 | $851,685,837,328,630 | $876,477,326,060,980 | $876,477,326,060,980 | $15 | - |
| Jul-29 2024 | $876,401,503,952,390 | $874,976,491,965,780 | $923,223,942,396,700 | $885,518,277,889,280 | $299 | - |
| Jul-28 2024 | $882,223,143,135,610 | $880,873,385,236,880 | $988,997,814,974,479 | $988,997,814,974,479 | $752 | - |
| Jul-27 2024 | $988,997,814,974,479 | $976,494,056,617,529 | $0.000000001001203657787799 | $0.000000001001186591192 | $9 | - |
| Jul-26 2024 | $0.000000001001186591192 | $0.000000001001186591192 | $0.0000000011394177356331 | $0.0000000011188990618043 | $1,470 | - |
| Jul-25 2024 | $0.0000000011188990618043 | $0.0000000011185386722296 | $0.0000000011963274907602 | $0.0000000011963274907602 | $27 | - |
| Jul-24 2024 | $0.0000000011963274907602 | $0.0000000011358009379108 | $0.0000000012180915814291 | $0.0000000011358009379108 | $243 | - |
| Jul-23 2024 | $0.0000000011358009379108 | $0.0000000011358009379108 | $0.0000000011731422603595 | $0.000000001171369849086 | $8 | - |