Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2021 | $538,190,000,000,000 | $511,199,999,999,999 | $539,690,000,000,000 | $512,100,000,000,000 | - | - |
Nov-22 2021 | $512,110,000,000,000 | $509,779,999,999,999 | $538,079,999,999,999 | $538,079,999,999,999 | - | - |
Nov-21 2021 | $538,280,000,000,000 | $538,280,000,000,000 | $550,469,999,999,999 | $547,870,000,000,000 | - | - |
Nov-20 2021 | $548,020,000,000,000 | $529,320,000,000,000 | $549,090,000,000,000 | $533,670,000,000,000 | - | - |
Nov-19 2021 | $533,460,000,000,000 | $498,610,000,000,000 | $533,960,000,000,000 | $498,700,000,000,000 | - | - |
Nov-18 2021 | $498,530,000,000,000 | $489,690,000,000,000 | $538,549,999,999,999 | $532,300,000,000,000 | - | - |
Nov-17 2021 | $532,060,000,000,000 | $0 | $926,490,000,000,000 | $531,020,000,000,000 | - | - |
Nov-16 2021 | $531,159,999,999,999 | $0 | $573,760,000,000,000 | $573,630,000,000,000 | - | - |
Nov-15 2021 | $574,040,000,000,000 | $550,229,999,999,999 | $579,730,000,000,000 | $550,229,999,999,999 | - | - |
Nov-14 2021 | $550,690,000,000,000 | $541,779,999,999,999 | $568,460,000,000,000 | $558,590,000,000,000 | $423 | - |
Nov-13 2021 | $556,989,999,999,999 | $548,910,000,000,000 | $570,790,000,000,000 | $553,450,000,000,000 | - | - |
Nov-12 2021 | $553,560,000,000,000 | $541,630,000,000,000 | $573,630,000,000,000 | $563,390,000,000,000 | - | - |
Nov-11 2021 | $562,890,000,000,000 | $547,030,000,000,000 | $564,820,000,000,000 | $548,200,000,000,000 | - | - |
Nov-10 2021 | $547,800,000,000,000 | $542,280,000,000,000 | $577,910,000,000,000 | $567,890,000,000,000 | - | - |
Nov-09 2021 | $567,620,000,000,000 | $563,910,000,000,000 | $578,020,000,000,000 | $572,600,000,000,000 | - | - |