Cap Mercado $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Publica (PBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-30 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-29 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-28 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-27 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-26 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-25 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-24 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-23 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-22 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-21 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-20 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-19 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-18 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-17 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |