Cap Mercado $4.61T 2.27%
Volume 24h $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Moedas 33.336 +13
Trocas 885
Última atualização 33 Segundos atrás
Publica PBL

Preços históricos de Publica (PBL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-30 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-29 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-28 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-27 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-26 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-25 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-24 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-23 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-22 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-21 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-20 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-19 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-18 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-17 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530

Análise histórica e de mercado do preço de Publica (PBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 28-07-2024.