Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Public Masterpiece Token (PMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.101552 | $0.101357 | $0.101668 | $0.101621 | $266,622 | $11,811,772 |
| Sep-08 2025 | $0.101611 | $0.101016 | $0.101693 | $0.101016 | $275,526 | $11,775,020 |
| Sep-07 2025 | $0.100991 | $0.100932 | $0.10145 | $0.10145 | $332,572 | $11,663,880 |
| Sep-06 2025 | $0.10159 | $0.10159 | $0.102303 | $0.101819 | $308,937 | $11,731,128 |
| Sep-05 2025 | $0.101875 | $0.101562 | $0.101913 | $0.101618 | $319,993 | $11,749,858 |
| Sep-04 2025 | $0.101675 | $0.101415 | $0.102 | $0.101443 | $276,062 | $11,472,559 |
| Sep-03 2025 | $0.101631 | $0.100968 | $0.101768 | $0.101181 | $237,842 | $11,438,105 |
| Sep-02 2025 | $0.101199 | $0.100492 | $0.101294 | $0.100593 | $369,994 | $11,289,802 |
| Sep-01 2025 | $0.100598 | $0.100317 | $0.100663 | $0.100434 | $316,524 | $11,161,730 |
| Aug-31 2025 | $0.10042 | $0.098205 | $0.100498 | $0.098439 | $220,377 | $11,048,739 |
| Aug-30 2025 | $0.09841 | $0.097256 | $0.098418 | $0.097343 | $233,249 | $10,808,629 |
| Aug-29 2025 | $0.097406 | $0.097406 | $0.097933 | $0.097904 | $321,614 | $10,693,146 |
| Aug-28 2025 | $0.097797 | $0.097209 | $0.097847 | $0.097209 | $305,385 | $10,712,302 |
| Aug-27 2025 | $0.097211 | $0.09635 | $0.097375 | $0.096549 | $302,240 | $10,593,122 |
| Aug-26 2025 | $0.096532 | $0.096275 | $0.096614 | $0.096413 | $345,416 | $10,497,569 |