Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Public Masterpiece Token (PMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.09399 | $0.09371 | $0.094025 | $0.093714 | $215,053 | $9,412,366 |
| Jun-20 2025 | $0.093674 | $0.091831 | $0.094011 | $0.092356 | $293,337 | $9,378,044 |
| Jun-19 2025 | $0.09232 | $0.091812 | $0.092505 | $0.091841 | $222,894 | $9,198,336 |
| Jun-18 2025 | $0.091904 | $0.091508 | $0.091932 | $0.091508 | $259,359 | $9,154,097 |
| Jun-17 2025 | $0.091448 | $0.090795 | $0.091505 | $0.091065 | $339,901 | $9,101,087 |
| Jun-16 2025 | $0.091336 | $0.091336 | $0.092559 | $0.092302 | $347,889 | $9,080,163 |
| Jun-15 2025 | $0.092235 | $0.091136 | $0.092299 | $0.091273 | $237,047 | $9,159,667 |
| Jun-14 2025 | $0.091705 | $0.091248 | $0.091709 | $0.091251 | $202,402 | $9,096,743 |
| Jun-13 2025 | $0.091194 | $0.090781 | $0.091247 | $0.090812 | $349,608 | $9,039,394 |
| Jun-12 2025 | $0.090722 | $0.090638 | $0.091259 | $0.09077 | $364,697 | $8,984,653 |
| Jun-11 2025 | $0.090892 | $0.0898 | $0.090982 | $0.090271 | $364,647 | $8,969,557 |
| Jun-10 2025 | $0.090201 | $0.089986 | $0.090743 | $0.090355 | $311,438 | $8,863,009 |
| Jun-09 2025 | $0.0903 | $0.089476 | $0.090454 | $0.090186 | $281,848 | $8,849,753 |
| Jun-08 2025 | $0.090156 | $0.089744 | $0.090156 | $0.089811 | $238,236 | $8,812,490 |
| Jun-07 2025 | $0.089527 | $0.089469 | $0.08963 | $0.089469 | $243,176 | $8,715,686 |