Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Public Masterpiece Token (PMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.095999 | $0.095708 | $0.0961 | $0.096004 | $348,629 | $10,125,863 |
| Aug-18 2025 | $0.096104 | $0.095479 | $0.096172 | $0.095638 | $357,871 | $10,114,806 |
| Aug-17 2025 | $0.095614 | $0.095377 | $0.095798 | $0.095445 | $256,781 | $10,045,560 |
| Aug-16 2025 | $0.095326 | $0.095313 | $0.095827 | $0.095564 | $284,828 | $10,013,971 |
| Aug-15 2025 | $0.095564 | $0.095273 | $0.095643 | $0.095273 | $370,382 | $10,038,677 |
| Aug-14 2025 | $0.09509 | $0.09509 | $0.09604 | $0.095833 | $536,251 | $9,976,881 |
| Aug-13 2025 | $0.095869 | $0.095788 | $0.096361 | $0.096224 | $317,980 | $10,095,409 |
| Aug-12 2025 | $0.096209 | $0.09563 | $0.096381 | $0.095841 | $358,899 | $10,134,427 |
| Aug-11 2025 | $0.09575 | $0.095247 | $0.096012 | $0.095247 | $307,886 | $10,059,464 |
| Aug-10 2025 | $0.09534 | $0.095207 | $0.095446 | $0.095328 | $273,731 | $10,008,688 |
| Aug-09 2025 | $0.095386 | $0.095386 | $0.096059 | $0.095527 | $214,860 | $9,958,860 |
| Aug-08 2025 | $0.095672 | $0.095489 | $0.095886 | $0.095489 | $267,037 | $9,989,580 |
| Aug-07 2025 | $0.095623 | $0.095204 | $0.095941 | $0.095886 | $285,109 | $9,989,969 |
| Aug-06 2025 | $0.095946 | $0.09565 | $0.095946 | $0.095711 | $270,609 | $10,026,846 |
| Aug-05 2025 | $0.095759 | $0.095357 | $0.096006 | $0.095966 | $296,823 | $9,987,689 |