Cap Mercado $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Public Masterpiece Token (PMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.110734 | $0.110634 | $0.111188 | $0.110828 | $300,596 | $15,864,525 |
| Nov-15 2025 | $0.110824 | $0.110321 | $0.110962 | $0.110321 | $220,787 | $15,864,509 |
| Nov-14 2025 | $0.110327 | $0.110192 | $0.110468 | $0.110364 | $323,553 | $15,744,992 |
| Nov-13 2025 | $0.11063 | $0.109874 | $0.110895 | $0.110895 | $307,605 | $15,723,072 |
| Nov-12 2025 | $0.110708 | $0.11027 | $0.110708 | $0.110441 | $280,749 | $15,517,248 |
| Nov-11 2025 | $0.110453 | $0.110356 | $0.110693 | $0.110693 | $246,156 | $15,336,495 |
| Nov-10 2025 | $0.110682 | $0.110332 | $0.111306 | $0.110574 | $266,334 | $15,356,052 |
| Nov-09 2025 | $0.110497 | $0.110346 | $0.110578 | $0.110364 | $206,751 | $15,309,265 |
| Nov-08 2025 | $0.110317 | $0.110317 | $0.110581 | $0.110422 | $220,416 | $15,253,968 |
| Nov-07 2025 | $0.110455 | $0.110301 | $0.110766 | $0.110702 | $289,770 | $15,277,156 |
| Nov-06 2025 | $0.110497 | $0.110116 | $0.110907 | $0.110295 | $252,972 | $15,241,723 |
| Nov-05 2025 | $0.110219 | $0.109924 | $0.110502 | $0.110161 | $290,758 | $15,104,338 |
| Nov-04 2025 | $0.110213 | $0.109948 | $0.110324 | $0.110215 | $452,703 | $15,052,487 |
| Nov-03 2025 | $0.110049 | $0.109841 | $0.111458 | $0.110113 | $367,415 | $15,011,011 |
| Nov-02 2025 | $0.110069 | $0.109687 | $0.110204 | $0.110195 | $232,114 | $14,959,172 |