Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
Apr-12 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
Apr-11 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
Apr-10 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
Apr-09 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
Apr-08 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
Apr-07 2025 | $0.00040778 | $0.00040778 | $0.00043827 | $0.00043827 | - | - |
Apr-06 2025 | $0.00043827 | $0.00043827 | $0.00049147 | $0.00049081 | - | - |
Apr-05 2025 | $0.00049081 | $0.00049081 | $0.00049081 | $0.00049081 | - | - |
Apr-04 2025 | $0.00049081 | $0.00045489 | $0.00049081 | $0.00045489 | - | - |
Apr-03 2025 | $0.00045489 | $0.0004347 | $0.00048899 | $0.00048899 | - | - |
Apr-02 2025 | $0.00048899 | $0.00048899 | $0.00048899 | $0.00048899 | - | - |
Apr-01 2025 | $0.00048899 | $0.000485 | $0.00048899 | $0.000485 | - | - |
Mar-31 2025 | $0.000485 | $0.00047362 | $0.00054066 | $0.00054066 | - | - |
Mar-30 2025 | $0.00054066 | $0.00054066 | $0.00054066 | $0.00054066 | - | - |