Cap Mercado $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Moedas
28.653
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-26 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-25 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-24 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-23 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-22 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-21 2022 | $0.00019024 | $0.00018953 | $0.00019121 | $0.00019053 | - | - |
Oct-20 2022 | $0.00019053 | $0.00018971 | $0.00019315 | $0.00019138 | - | - |
Oct-19 2022 | $0.00019139 | $0.00019127 | $0.00019348 | $0.00019335 | - | - |
Oct-18 2022 | $0.00019334 | $0.00019142 | $0.00019666 | $0.0001955 | - | - |
Oct-17 2022 | $0.0001955 | $0.00019173 | $0.00019635 | $0.00019268 | - | - |
Oct-16 2022 | $0.00019268 | $0.00019068 | $0.00019389 | $0.00019068 | - | - |
Oct-15 2022 | $0.00019067 | $0.00019019 | $0.00019212 | $0.00019185 | - | - |
Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | - |
Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | - |