Cap Mercado $2.35T
-2.64%
Volume 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2018 | $0.639828 | $0.639457 | $0.640283 | $0.640139 | $4 | $126,183 |
Oct-08 2018 | $0.639866 | $0.639866 | $0.642303 | $0.642255 | $4 | $126,600 |
Oct-07 2018 | $0.883633 | $0.85378 | $0.889048 | $0.855332 | $5 | $168,594 |
Oct-06 2018 | $0.855 | $0.61071 | $0.859155 | $0.664673 | $284 | $131,011 |
Oct-05 2018 | $0.664607 | $0.660561 | $0.712145 | $0.683375 | $43 | $134,695 |
Oct-04 2018 | $0.683548 | $0.672961 | $0.745972 | $0.736267 | $11 | $145,117 |
Oct-03 2018 | $0.735976 | $0.733665 | $0.78811 | $0.787446 | $43 | $155,202 |
Oct-02 2018 | $0.788632 | $0.779971 | $0.796049 | $0.7927 | $77 | $156,234 |
Oct-01 2018 | $0.792881 | $0.791076 | $0.967097 | $0.963037 | $32 | $189,803 |
Sep-30 2018 | $0.963809 | $0.787659 | $1.0942 | $0.793167 | $838 | $156,320 |
Sep-29 2018 | $0.793955 | $0.742586 | $0.794786 | $0.755901 | $7 | $148,973 |
Sep-28 2018 | $0.755507 | $0.755423 | $0.927886 | $0.911637 | $239 | $179,662 |
Sep-27 2018 | $0.911555 | $0.649673 | $1.3063 | $0.651242 | $1,462 | $128,343 |
Sep-26 2018 | $0.611144 | $0.599741 | $0.613708 | $0.602476 | $3 | $118,729 |
Sep-25 2018 | $0.602743 | $0.598708 | $0.661015 | $0.660829 | $3 | $130,227 |