Cap Mercado $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Protector Roge (PROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-27 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-26 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-25 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-24 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-23 2022 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | $406,077,490,000 | - | - |
| Nov-22 2022 | $406,077,490,000 | $403,788,820,000 | $417,182,370,000 | $414,719,250,000 | - | - |
| Nov-21 2022 | $414,675,690,000 | $405,122,670,000 | $427,874,310,000 | $422,672,800,000 | $3 | - |
| Nov-20 2022 | $422,852,000,000 | $420,481,270,000 | $457,147,960,000 | $457,147,960,000 | $31 | - |
| Nov-19 2022 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | - | - |
| Nov-18 2022 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | $457,147,960,000 | - | - |
| Nov-17 2022 | $457,147,960,000 | $456,918,240,000 | $457,147,960,000 | $456,918,240,000 | - | - |
| Nov-16 2022 | $457,207,340,000 | $446,857,770,000 | $475,937,940,000 | $470,787,650,000 | - | - |
| Nov-15 2022 | $470,643,280,000 | $443,394,770,000 | $476,773,599,999 | $444,702,110,000 | $255 | - |
| Nov-14 2022 | $444,655,010,000 | $420,973,010,000 | $461,158,400,000 | $436,990,000,000 | $12 | - |