Cap Mercado $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
May-27 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
May-26 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
May-25 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
May-24 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
May-23 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
May-22 2023 | $0.017945 | $0.017902 | $0.017989 | $0.017941 | - | - |
May-21 2023 | $0.017942 | $0.017906 | $0.017997 | $0.017934 | $10,197 | - |
May-20 2023 | $0.017934 | $0.017903 | $0.017995 | $0.017922 | $9,438 | - |
May-19 2023 | $0.017922 | $0.0179 | $0.017992 | $0.017911 | $11,084 | - |
May-18 2023 | $0.01791 | $0.0179 | $0.01799 | $0.01791 | $7,570 | - |
May-17 2023 | $0.01791 | $0.017895 | $0.018002 | $0.01791 | $10,751 | - |
May-16 2023 | $0.01791 | $0.017905 | $0.019272 | $0.018375 | $11,275 | - |
May-15 2023 | $0.018375 | $0.017916 | $0.019307 | $0.019263 | $10,335 | - |
May-14 2023 | $0.019264 | $0.017933 | $0.019307 | $0.018675 | $10,928 | - |