Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Propland (PROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-10 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-09 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-08 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-07 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-06 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-05 2023 | $0.024546 | $0.024442 | $0.024554 | $0.024543 | - | - |
| Aug-04 2023 | $0.024517 | $0.024517 | $0.024806 | $0.024749 | $48 | - |
| Aug-03 2023 | $0.024671 | $0.024507 | $0.024726 | $0.024726 | - | - |
| Aug-02 2023 | $0.024715 | $0.024684 | $0.025386 | $0.025386 | $1 | - |
| Aug-01 2023 | $0.02529 | $0.024511 | $0.02529 | $0.024763 | $24 | - |
| Jul-31 2023 | $0.025377 | $0.025355 | $0.029812 | $0.029614 | $939 | - |
| Jul-30 2023 | $0.029611 | $0.029498 | $0.03005 | $0.03005 | $77 | - |
| Jul-29 2023 | $0.029994 | $0.02991 | $0.030053 | $0.030036 | $10 | - |
| Jul-28 2023 | $0.030063 | $0.029448 | $0.030101 | $0.029484 | $71 | - |