Cap Mercado $3.29T
-0.11%
Volume 24h $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
Moedas
33.806
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Promise (PROMISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | - | - |
| May-17 2023 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | - | - |
| May-16 2023 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | - | - |
| May-15 2023 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | - | - |
| May-14 2023 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | - | - |
| May-13 2023 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | $17,835,187,580,000 | - | - |
| May-12 2023 | $17,835,187,580,000 | $17,604,365,840,000 | $18,172,588,860,000 | $18,137,965,930,000 | - | - |
| May-11 2023 | $18,137,372,080,000 | $17,992,593,840,000 | $18,743,747,180,000 | $18,743,747,180,000 | $0 | - |
| May-10 2023 | $18,743,747,180,000 | $18,629,283,120,000 | $18,839,652,030,000 | $18,756,918,990,000 | - | - |
| May-09 2023 | $18,756,655,240,000 | $18,540,929,360,000 | $19,038,112,660,000 | $19,038,112,660,000 | $1 | - |
| May-08 2023 | $19,038,112,660,000 | $19,038,112,660,000 | $19,038,112,660,000 | $19,038,112,660,000 | - | - |
| May-07 2023 | $19,038,432,580,000 | $19,038,432,580,000 | $21,347,229,110,000 | $21,134,541,340,000 | $171 | - |
| May-06 2023 | $21,136,726,280,000 | $21,037,159,250,000 | $23,246,876,300,000 | $23,031,668,330,000 | $5 | - |
| May-05 2023 | $23,023,211,720,000 | $22,446,123,310,000 | $23,036,507,530,000 | $22,580,415,860,000 | $108 | - |
| May-04 2023 | $22,581,028,790,000 | $22,266,471,410,000 | $23,025,179,550,000 | $22,266,471,410,000 | $3 | - |