Cap Mercado $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Moedas
33.686
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ProjectOasis (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-25 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-24 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-23 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-22 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-21 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-20 2023 | $0.011734 | $0.011734 | $0.011734 | $0.011734 | - | - |
| Aug-19 2023 | $0.011728 | $0.011594 | $0.011783 | $0.011693 | $2 | - |
| Aug-18 2023 | $0.011701 | $0.011701 | $0.013182 | $0.013182 | $519 | - |
| Aug-17 2023 | $0.013303 | $0.013072 | $0.013932 | $0.013875 | $27 | - |
| Aug-16 2023 | $0.01387 | $0.013838 | $0.016295 | $0.016295 | $514 | - |
| Aug-15 2023 | $0.016298 | $0.016211 | $0.016707 | $0.016707 | $46 | - |
| Aug-14 2023 | $0.016709 | $0.016673 | $0.016823 | $0.01677 | $13 | - |
| Aug-13 2023 | $0.016777 | $0.016449 | $0.016862 | $0.016449 | $120 | - |
| Aug-12 2023 | $0.016464 | $0.016304 | $0.017102 | $0.017059 | $340 | - |