Cap Mercado $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Moedas
28.622
+23
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-11 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-10 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-09 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-08 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-07 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-06 2022 | $49,299,331,080,000 | $49,048,417,060,000 | $49,806,424,300,000 | $49,523,008,580,000 | - | - |
Nov-05 2022 | $49,523,059,370,000 | $49,421,289,780,000 | $52,006,055,030,000 | $51,411,344,090,000 | $249 | - |
Nov-04 2022 | $51,455,368,650,000 | $48,923,588,930,000 | $52,041,766,640,000 | $48,923,588,930,000 | $89 | - |
Nov-03 2022 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | - | - |
Nov-02 2022 | $48,923,588,930,000 | $48,476,181,800,000 | $50,295,349,920,000 | $49,648,798,030,000 | - | - |
Nov-01 2022 | $49,648,798,030,000 | $48,978,181,500,000 | $50,583,686,640,000 | $48,978,181,500,000 | $31 | - |
Oct-31 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
Oct-30 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
Oct-29 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |