Cap Mercado $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007873 | $0.00007667 | $0.00007877 | $0.00007715 | $81,790 | - |
| Dec-06 2025 | $0.00007711 | $0.00007469 | $0.00007788 | $0.00007663 | $82,820 | - |
| Dec-05 2025 | $0.00007663 | $0.00007663 | $0.00007994 | $0.00007993 | $81,203 | - |
| Dec-04 2025 | $0.00007994 | $0.00007994 | $0.00008368 | $0.00008268 | $80,553 | - |
| Dec-03 2025 | $0.00008273 | $0.00007989 | $0.00008279 | $0.00008024 | $82,051 | - |
| Dec-02 2025 | $0.00008019 | $0.00007262 | $0.00008116 | $0.00007262 | $83,475 | - |
| Dec-01 2025 | $0.00007266 | $0.00007254 | $0.00007879 | $0.00007878 | $82,342 | - |
| Nov-30 2025 | $0.00007872 | $0.0000777 | $0.00007875 | $0.00007775 | $81,176 | - |
| Nov-29 2025 | $0.00007774 | $0.00007774 | $0.0000788 | $0.00007874 | $81,540 | - |
| Nov-28 2025 | $0.00007875 | $0.00007875 | $0.000081 | $0.00008099 | $80,768 | - |
| Nov-27 2025 | $0.00008102 | $0.00008102 | $0.00008237 | $0.00008237 | $80,613 | - |
| Nov-26 2025 | $0.00008234 | $0.00007801 | $0.00008234 | $0.00008004 | $70,903 | - |
| Nov-25 2025 | $0.00007799 | $0.00007799 | $0.00007984 | $0.00007984 | $80,201 | - |
| Nov-24 2025 | $0.00007986 | $0.00007461 | $0.00007986 | $0.00007674 | $81,033 | - |
| Nov-23 2025 | $0.00007673 | $0.00007347 | $0.00007673 | $0.00007347 | $81,034 | - |