Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007897 | $0.00007895 | $0.00008149 | $0.00007896 | $82,295 | - |
| Jan-16 2026 | $0.00007896 | $0.00007794 | $0.00008057 | $0.00007797 | $81,491 | - |
| Jan-15 2026 | $0.00007796 | $0.00007495 | $0.00007797 | $0.00007699 | $81,549 | - |
| Jan-14 2026 | $0.00007699 | $0.00007694 | $0.00007999 | $0.00007695 | $81,754 | - |
| Jan-13 2026 | $0.00007696 | $0.0000749 | $0.00007698 | $0.00007491 | $81,872 | - |
| Jan-12 2026 | $0.00007592 | $0.00007588 | $0.00007694 | $0.00007588 | $82,063 | - |
| Jan-11 2026 | $0.00007589 | $0.00007389 | $0.00007589 | $0.00007389 | $82,241 | - |
| Jan-10 2026 | $0.0000739 | $0.00007389 | $0.00007833 | $0.0000759 | $73,500 | - |
| Jan-09 2026 | $0.00007589 | $0.00007491 | $0.00007593 | $0.00007593 | $81,417 | - |
| Jan-08 2026 | $0.00007527 | $0.0000729 | $0.00007527 | $0.00007492 | $81,533 | - |
| Jan-07 2026 | $0.00007493 | $0.00007491 | $0.00007942 | $0.00007694 | $81,963 | - |
| Jan-06 2026 | $0.00007696 | $0.00007493 | $0.00007697 | $0.00007599 | $81,828 | - |
| Jan-05 2026 | $0.00007599 | $0.00007394 | $0.00007599 | $0.00007395 | $81,990 | - |
| Jan-04 2026 | $0.00007396 | $0.00007295 | $0.00007396 | $0.00007296 | $82,306 | - |
| Jan-03 2026 | $0.00007296 | $0.00007195 | $0.00007298 | $0.00007297 | $81,677 | - |