Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012034 | $0.00907279 | $0.01339 | $0.00997972 | $1,868,113 | - |
| Aug-18 2025 | $0.01007 | $0.00934075 | $0.0108 | $0.010074 | $635,749 | - |
| Aug-17 2025 | $0.010176 | $0.00942033 | $0.010348 | $0.00950364 | $483,534 | - |
| Aug-16 2025 | $0.00949087 | $0.00892139 | $0.00949087 | $0.00892139 | $415,582 | - |
| Aug-15 2025 | $0.00887237 | $0.00870841 | $0.010159 | $0.010027 | $664,871 | - |
| Aug-14 2025 | $0.00991129 | $0.00986513 | $0.011631 | $0.011514 | $913,868 | - |
| Aug-13 2025 | $0.010841 | $0.0102 | $0.011194 | $0.010267 | $892,388 | - |
| Aug-12 2025 | $0.010374 | $0.00895408 | $0.010976 | $0.00944541 | $739,101 | - |
| Aug-11 2025 | $0.0095327 | $0.00945545 | $0.01198 | $0.00967004 | $1,222,303 | - |
| Aug-10 2025 | $0.00970212 | $0.00784787 | $0.00970212 | $0.00847707 | $762,100 | - |
| Aug-09 2025 | $0.0083428 | $0.00697605 | $0.00835995 | $0.00704836 | $761,193 | - |
| Aug-08 2025 | $0.00707737 | $0.00694751 | $0.00910682 | $0.00910682 | $984,640 | - |
| Aug-07 2025 | $0.00914832 | $0.00820491 | $0.0091559 | $0.0091559 | $568,906 | - |
| Aug-06 2025 | $0.00928906 | $0.00773554 | $0.00930955 | $0.00803666 | $591,416 | - |
| Aug-05 2025 | $0.00804547 | $0.00761409 | $0.00970508 | $0.00970508 | $844,978 | - |