Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00037761 | $0.00025394 | $0.00039332 | $0.00025394 | $659,352 | - |
| Oct-04 2025 | $0.00025172 | $0.00022006 | $0.00855386 | $0.00841374 | $1,631,084 | - |
| Oct-03 2025 | $0.00835709 | $0.0081193 | $0.00847655 | $0.00838617 | $358,629 | - |
| Oct-02 2025 | $0.00838395 | $0.00790405 | $0.0084012 | $0.00794901 | $358,300 | - |
| Oct-01 2025 | $0.00786652 | $0.00745013 | $0.00788725 | $0.00750319 | $346,500 | - |
| Sep-30 2025 | $0.00754094 | $0.00743887 | $0.00794358 | $0.00794358 | $291,182 | - |
| Sep-29 2025 | $0.00791699 | $0.00772194 | $0.00797219 | $0.00792155 | $349,324 | - |
| Sep-28 2025 | $0.00791982 | $0.00780161 | $0.00827969 | $0.00826035 | $363,397 | - |
| Sep-27 2025 | $0.00824607 | $0.00795767 | $0.00825954 | $0.00812125 | $403,373 | - |
| Sep-26 2025 | $0.00797106 | $0.00744806 | $0.0080123 | $0.00762988 | $395,764 | - |
| Sep-25 2025 | $0.00769672 | $0.00712051 | $0.00844856 | $0.00844856 | $417,610 | - |
| Sep-24 2025 | $0.00839185 | $0.00815291 | $0.00855256 | $0.00831569 | $381,404 | - |
| Sep-23 2025 | $0.00837356 | $0.00837356 | $0.00889909 | $0.0085101 | $419,949 | - |
| Sep-22 2025 | $0.00848399 | $0.00798709 | $0.0091377 | $0.0091377 | $453,539 | - |
| Sep-21 2025 | $0.00913154 | $0.00912749 | $0.00972086 | $0.00970677 | $373,525 | - |