Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013626 | $0.00013626 | $0.0001777 | $0.00013822 | $115,316 | - |
| Oct-26 2025 | $0.00013729 | $0.00013325 | $0.00017104 | $0.00013811 | $115,472 | - |
| Oct-25 2025 | $0.00013907 | $0.00013208 | $0.00013907 | $0.00013409 | $108,041 | - |
| Oct-24 2025 | $0.00013409 | $0.000134 | $0.00013898 | $0.00013654 | $110,614 | - |
| Oct-23 2025 | $0.00013528 | $0.00013301 | $0.00013844 | $0.00013708 | $171,855 | - |
| Oct-22 2025 | $0.00013644 | $0.00013171 | $0.00014166 | $0.00013269 | $186,937 | - |
| Oct-21 2025 | $0.00013398 | $0.00013398 | $0.00018095 | $0.00017278 | $205,562 | - |
| Oct-20 2025 | $0.00017334 | $0.00016989 | $0.00022187 | $0.00017322 | $184,677 | - |
| Oct-19 2025 | $0.00017428 | $0.00016924 | $0.00019586 | $0.00016961 | $181,512 | - |
| Oct-18 2025 | $0.00017079 | $0.00016458 | $0.00017458 | $0.00017094 | $188,049 | - |
| Oct-17 2025 | $0.00016455 | $0.00015626 | $0.00017482 | $0.00017391 | $197,948 | - |
| Oct-16 2025 | $0.00016174 | $0.00016174 | $0.00019344 | $0.00017441 | $182,662 | - |
| Oct-15 2025 | $0.00019105 | $0.0001732 | $0.00021998 | $0.00021188 | $199,619 | - |
| Oct-14 2025 | $0.0002124 | $0.00020494 | $0.00026172 | $0.00022057 | $206,804 | - |
| Oct-13 2025 | $0.00022146 | $0.00019669 | $0.00022904 | $0.0002006 | $177,923 | - |