Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004696 | $0.00004392 | $0.00004991 | $0.00004991 | $92,054 | - |
| Feb-05 2026 | $0.00004989 | $0.00004987 | $0.0000529 | $0.00005287 | $94,614 | - |
| Feb-04 2026 | $0.00005287 | $0.00005284 | $0.00005892 | $0.00005889 | $94,777 | - |
| Feb-03 2026 | $0.00005891 | $0.00005891 | $0.00005894 | $0.00005894 | $91,736 | - |
| Feb-02 2026 | $0.00005894 | $0.00005892 | $0.00005897 | $0.00005897 | $92,088 | - |
| Feb-01 2026 | $0.00005892 | $0.00005892 | $0.00006517 | $0.00006192 | $93,916 | - |
| Jan-31 2026 | $0.0000619 | $0.00006187 | $0.00006942 | $0.00006788 | $88,269 | - |
| Jan-30 2026 | $0.00006788 | $0.00006787 | $0.00007087 | $0.00007087 | $86,898 | - |
| Jan-29 2026 | $0.00007086 | $0.00007086 | $0.00007092 | $0.00007089 | $85,278 | - |
| Jan-28 2026 | $0.00007089 | $0.00007089 | $0.00007253 | $0.0000709 | $79,619 | - |
| Jan-27 2026 | $0.0000709 | $0.00007089 | $0.00007092 | $0.00007091 | $83,450 | - |
| Jan-26 2026 | $0.00007092 | $0.00007089 | $0.00007408 | $0.00007091 | $38,397 | - |
| Jan-25 2026 | $0.00007094 | $0.00007087 | $0.00007094 | $0.00007088 | $82,701 | - |
| Jan-24 2026 | $0.00007088 | $0.00007088 | $0.0000709 | $0.0000709 | $82,132 | - |
| Jan-23 2026 | $0.00007091 | $0.0000709 | $0.00007193 | $0.00007192 | $80,173 | - |