Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00444366 | $0.00423304 | $0.00478745 | $0.00478515 | $599,721 | - |
| Jul-11 2025 | $0.00474252 | $0.00474252 | $0.00561998 | $0.00561998 | $965,404 | - |
| Jul-10 2025 | $0.00547353 | $0.00520878 | $0.0058079 | $0.00551548 | $860,005 | - |
| Jul-09 2025 | $0.00537835 | $0.00495588 | $0.00673191 | $0.00503545 | $950,803 | - |
| Jul-08 2025 | $0.00510966 | $0.00427747 | $0.00510966 | $0.00427747 | $578,816 | - |
| Jul-07 2025 | $0.00413942 | $0.00349051 | $0.00463199 | $0.00391147 | $720,875 | - |
| Jul-06 2025 | $0.00391309 | $0.00391309 | $0.00462782 | $0.00446284 | $578,519 | - |
| Jul-05 2025 | $0.00447489 | $0.00422301 | $0.00550465 | $0.00486687 | $578,000 | - |
| Jul-04 2025 | $0.00497577 | $0.00497577 | $0.00796557 | $0.00680327 | $1,064,141 | - |
| Jul-03 2025 | $0.00756244 | $0.00576082 | $0.00764586 | $0.00622052 | $1,508,089 | - |
| Jul-02 2025 | $0.00662056 | $0.00270938 | $0.00754026 | $0.00279651 | $2,199,710 | - |
| Jul-01 2025 | $0.00286724 | $0.00228149 | $0.00286724 | $0.00258158 | $428,307 | - |
| Jun-30 2025 | $0.00258183 | $0.00231622 | $0.00262977 | $0.0023948 | $458,691 | - |
| Jun-29 2025 | $0.00240272 | $0.00230106 | $0.0024032 | $0.00233485 | $385,944 | - |
| Jun-28 2025 | $0.00233292 | $0.00205369 | $0.00237117 | $0.00205369 | $361,748 | - |