Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00225694 | $0.00208291 | $0.00237524 | $0.00236214 | $419,219 | - |
| Jun-18 2025 | $0.00241477 | $0.00236096 | $0.00266244 | $0.00239365 | $429,986 | - |
| Jun-17 2025 | $0.00237936 | $0.00237936 | $0.00297856 | $0.00241665 | $567,195 | - |
| Jun-16 2025 | $0.00251576 | $0.00248807 | $0.00308673 | $0.00290253 | $516,582 | - |
| Jun-15 2025 | $0.00293416 | $0.00261692 | $0.00293416 | $0.00274069 | $442,214 | - |
| Jun-14 2025 | $0.00274234 | $0.00263706 | $0.00286317 | $0.00264338 | $466,199 | - |
| Jun-13 2025 | $0.00263512 | $0.00224048 | $0.00263512 | $0.0023839 | $1,010,812 | - |
| Jun-12 2025 | $0.00246013 | $0.00245489 | $0.00275092 | $0.00273385 | $459,677 | - |
| Jun-11 2025 | $0.0027674 | $0.0027674 | $0.00304206 | $0.00297105 | $537,589 | - |
| Jun-10 2025 | $0.00289328 | $0.00258267 | $0.00313816 | $0.00284299 | $677,526 | - |
| Jun-09 2025 | $0.00282639 | $0.0025753 | $0.00282639 | $0.00261755 | $461,910 | - |
| Jun-08 2025 | $0.00263207 | $0.00244881 | $0.00272265 | $0.00245531 | $384,602 | - |
| Jun-07 2025 | $0.00250175 | $0.00222961 | $0.00250175 | $0.00227815 | $413,404 | - |
| Jun-06 2025 | $0.00228728 | $0.0021985 | $0.00234707 | $0.00220596 | $398,466 | - |
| Jun-05 2025 | $0.00221195 | $0.00216627 | $0.00239521 | $0.00238795 | $665,761 | - |