Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00923197 | $0.00832384 | $0.010099 | $0.00834647 | $411,778 | - |
| Sep-09 2025 | $0.00835249 | $0.00770707 | $0.00888747 | $0.00773247 | $403,882 | - |
| Sep-08 2025 | $0.00765757 | $0.00759984 | $0.00791051 | $0.00760302 | $236,691 | - |
| Sep-07 2025 | $0.00785943 | $0.00747072 | $0.00796256 | $0.00747072 | $279,306 | - |
| Sep-06 2025 | $0.00679487 | $0.00661853 | $0.00723722 | $0.00723722 | $313,550 | - |
| Sep-05 2025 | $0.007189 | $0.00700873 | $0.00736663 | $0.00707605 | $255,811 | - |
| Sep-04 2025 | $0.00704588 | $0.00704588 | $0.00805409 | $0.00800128 | $294,163 | - |
| Sep-03 2025 | $0.008188 | $0.00807665 | $0.00846112 | $0.008212 | $227,109 | - |
| Sep-02 2025 | $0.00811535 | $0.00757619 | $0.00811535 | $0.00782669 | $266,892 | - |
| Sep-01 2025 | $0.00778635 | $0.00772745 | $0.0081435 | $0.00803641 | $251,528 | - |
| Aug-31 2025 | $0.00807077 | $0.00779571 | $0.00820401 | $0.00803783 | $223,952 | - |
| Aug-30 2025 | $0.00803282 | $0.00803282 | $0.00830084 | $0.00805429 | $226,926 | - |
| Aug-29 2025 | $0.00791644 | $0.00770611 | $0.00885285 | $0.00885285 | $400,617 | - |
| Aug-28 2025 | $0.00887967 | $0.00857383 | $0.00964265 | $0.00927863 | $548,209 | - |
| Aug-27 2025 | $0.00949028 | $0.00905641 | $0.010019 | $0.00921153 | $545,142 | - |