Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Plutus (PPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001495 | $0.00001452 | $0.00001495 | $0.00001452 | - | $14,959 |
| Nov-15 2025 | $0.00001452 | $0.00001452 | $0.00001468 | $0.00001461 | $92 | $14,527 |
| Nov-14 2025 | $0.00001461 | $0.00001375 | $0.00001462 | $0.00001462 | - | $14,617 |
| Nov-13 2025 | $0.00001462 | $0.00001462 | $0.00001595 | $0.00001546 | - | $14,629 |
| Nov-12 2025 | $0.00001546 | $0.00001546 | $0.00001589 | $0.00001589 | - | $15,462 |
| Nov-11 2025 | $0.00001589 | $0.00001589 | $0.00001701 | $0.00001685 | $32 | $15,894 |
| Nov-10 2025 | $0.00001685 | $0.00001672 | $0.00001727 | $0.00001672 | - | $16,855 |
| Nov-09 2025 | $0.00001672 | $0.00001495 | $0.00001704 | $0.00001535 | - | $16,728 |
| Nov-08 2025 | $0.00001535 | $0.00001535 | $0.00001563 | $0.00001563 | - | $15,352 |
| Nov-07 2025 | $0.00001563 | $0.00001525 | $0.00001563 | $0.00001525 | - | $15,634 |
| Nov-06 2025 | $0.00001525 | $0.00001525 | $0.00001579 | $0.00001579 | - | $15,250 |
| Nov-05 2025 | $0.00001579 | $0.00001515 | $0.00001585 | $0.00001585 | - | $15,792 |
| Nov-04 2025 | $0.00001636 | $0.00001565 | $0.00001658 | $0.00001631 | - | $16,364 |
| Nov-03 2025 | $0.00001631 | $0.00001631 | $0.00001851 | $0.00001851 | - | $16,319 |
| Nov-02 2025 | $0.00001851 | $0.00001842 | $0.00001851 | $0.00001842 | $0 | $18,515 |