Cap Mercado $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Moedas
34.275
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Project Plutus (PPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000080376 | $0.0000080376 | $0.0000080376 | $0.0000080376 | - | $8,038 |
| Feb-24 2026 | $0.0000080376 | $0.0000080376 | $0.0000080376 | $0.0000080376 | - | $8,038 |
| Feb-23 2026 | $0.0000080376 | $0.0000079164 | $0.0000084899 | $0.0000084899 | - | $8,038 |
| Feb-22 2026 | $0.0000084899 | $0.0000084558 | $0.0000091781 | $0.0000091781 | $117 | $8,490 |
| Feb-21 2026 | $0.0000092055 | $0.0000090266 | $0.0000092325 | $0.0000092325 | $3 | $9,206 |
| Feb-20 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-19 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-18 2026 | $0.0000092325 | $0.0000092325 | $0.0000092325 | $0.0000092325 | - | $9,233 |
| Feb-17 2026 | $0.0000092325 | $0.0000092209 | $0.0000094088 | $0.0000094088 | - | $9,233 |
| Feb-16 2026 | $0.0000094088 | $0.0000092609 | $0.0000094822 | $0.0000094822 | - | $9,409 |
| Feb-15 2026 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | $9,482 |
| Feb-14 2026 | $0.0000094822 | $0.0000092246 | $0.0000095626 | $0.0000092246 | - | $9,482 |
| Feb-13 2026 | $0.0000092246 | $0.000008324 | $0.0000093014 | $0.000008324 | $117 | $9,225 |
| Feb-12 2026 | $0.0000083261 | $0.0000083261 | $0.0000089361 | $0.0000089361 | - | $8,326 |
| Feb-11 2026 | $0.0000089361 | $0.0000089361 | $0.0000089361 | $0.0000089361 | - | $8,936 |