Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Plutus (PPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001306 | $0.00001297 | $0.00001315 | $0.00001297 | - | $13,063 |
| Dec-05 2025 | $0.00001297 | $0.00001297 | $0.00001394 | $0.00001394 | - | $12,972 |
| Dec-04 2025 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | $13,950 |
| Dec-03 2025 | $0.00001394 | $0.00001381 | $0.00001408 | $0.00001381 | - | $13,950 |
| Dec-02 2025 | $0.00001381 | $0.00001246 | $0.00001381 | $0.00001366 | - | $13,812 |
| Dec-01 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,663 |
| Nov-30 2025 | $0.00001366 | $0.00001324 | $0.00001366 | $0.00001324 | - | $13,663 |
| Nov-29 2025 | $0.00001324 | $0.00001324 | $0.00001386 | $0.00001386 | - | $13,244 |
| Nov-28 2025 | $0.00001386 | $0.00001348 | $0.00001386 | $0.00001348 | - | $13,866 |
| Nov-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,489 |
| Nov-26 2025 | $0.00001348 | $0.00001348 | $0.00001368 | $0.00001368 | - | $13,489 |
| Nov-25 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $13,157 |
| Nov-24 2025 | $0.00001315 | $0.00001294 | $0.00001315 | $0.00001307 | - | $13,157 |
| Nov-23 2025 | $0.00001307 | $0.00001254 | $0.00001307 | $0.00001254 | - | $13,076 |
| Nov-22 2025 | $0.00001248 | $0.00001237 | $0.00001248 | $0.00001237 | - | $12,488 |