Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Plutus (PPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000271 | $0.0000267 | $0.0000271 | $0.00002704 | - | $27,110 |
| Sep-09 2025 | $0.00002704 | $0.00002544 | $0.00002704 | $0.00002544 | - | $27,048 |
| Sep-08 2025 | $0.00002544 | $0.00002544 | $0.000027 | $0.00002642 | - | $25,444 |
| Sep-07 2025 | $0.00002642 | $0.00002346 | $0.00002642 | $0.00002346 | - | $26,429 |
| Sep-06 2025 | $0.00002346 | $0.00002346 | $0.00002404 | $0.00002404 | $11 | $23,463 |
| Sep-05 2025 | $0.00002404 | $0.00002253 | $0.00002462 | $0.00002253 | - | $24,050 |
| Sep-04 2025 | $0.00002253 | $0.00002253 | $0.00002947 | $0.00002947 | - | $22,540 |
| Sep-03 2025 | $0.00002915 | $0.00002607 | $0.00002915 | $0.00002607 | - | $29,159 |
| Sep-02 2025 | $0.00002607 | $0.00002573 | $0.00003309 | $0.0000273 | $4,240 | $26,079 |
| Sep-01 2025 | $0.00002671 | $0.00002436 | $0.00002722 | $0.00002571 | $1,689 | $26,715 |
| Aug-31 2025 | $0.00002571 | $0.00002571 | $0.00002757 | $0.0000273 | - | $25,712 |
| Aug-30 2025 | $0.0000273 | $0.00002727 | $0.00002854 | $0.00002821 | - | $27,304 |
| Aug-29 2025 | $0.00002821 | $0.00002539 | $0.00002821 | $0.00002651 | $828 | $28,212 |
| Aug-28 2025 | $0.00002651 | $0.00002593 | $0.00002749 | $0.00002593 | - | $26,515 |
| Aug-27 2025 | $0.00002593 | $0.00002432 | $0.00002593 | $0.00002432 | - | $25,933 |