Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Plutus (PPCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000086085 | $0.0000085093 | $0.0000087541 | $0.0000087541 | - | $8,609 |
| Mar-16 2026 | $0.0000087541 | $0.0000082335 | $0.0000087541 | $0.0000082762 | - | $8,754 |
| Mar-15 2026 | $0.0000081051 | $0.0000078185 | $0.0000081051 | $0.0000078185 | - | $8,105 |
| Mar-14 2026 | $0.0000078185 | $0.0000078185 | $0.0000078185 | $0.0000078185 | - | $7,819 |
| Mar-13 2026 | $0.0000078185 | $0.0000078185 | $0.0000078185 | $0.0000078185 | - | $7,819 |
| Mar-12 2026 | $0.0000078167 | $0.0000076868 | $0.0000086977 | $0.0000086977 | - | $7,817 |
| Mar-11 2026 | $0.0000086977 | $0.0000086977 | $0.0000087552 | $0.0000087087 | - | $8,698 |
| Mar-10 2026 | $0.0000087087 | $0.0000085697 | $0.0000089131 | $0.0000085697 | $20 | $8,709 |
| Mar-09 2026 | $0.0000085697 | $0.0000083735 | $0.0000085697 | $0.0000083735 | - | $8,570 |
| Mar-08 2026 | $0.0000083735 | $0.0000083566 | $0.0000084218 | $0.0000084218 | - | $8,374 |
| Mar-07 2026 | $0.0000084218 | $0.0000084218 | $0.0000086321 | $0.0000086318 | - | $8,422 |
| Mar-06 2026 | $0.0000086318 | $0.0000086286 | $0.0000094489 | $0.0000094489 | - | $8,632 |
| Mar-05 2026 | $0.0000094489 | $0.0000094489 | $0.0000095405 | $0.0000095405 | - | $9,449 |
| Mar-04 2026 | $0.0000095405 | $0.0000086416 | $0.0000095405 | $0.0000086416 | - | $9,541 |
| Mar-03 2026 | $0.0000086416 | $0.0000086416 | $0.0000090019 | $0.0000090019 | - | $8,642 |