Cap Mercado $2.81T -1.52%
Volume 24h $372.68B -2.89%
BTC % 55.27% 0.59%
ETH % 9.81% -3.56%
Moedas 34.182 +2
Trocas 885
Última atualização 1 minuto atrás
Project: One Whale POW

Preços históricos de Project: One Whale (POW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Aug-01 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-31 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-30 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-29 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-28 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-27 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-26 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-25 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-24 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-23 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-22 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-21 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-20 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -
Jul-19 2022 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 $102,514,157,810,000 - -

Análise histórica e de mercado do preço de Project: One Whale (POW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 21-05-2025.