Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project: One Whale (POW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Aug-01 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-31 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-30 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-29 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-28 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-27 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-26 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-25 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-24 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-23 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-22 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-21 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-20 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-19 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |