Cap Mercado $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00084922 | $0.00084039 | $0.00084944 | $0.00084039 | $19,656 | - |
| Dec-26 2025 | $0.00084038 | $0.00083103 | $0.00085326 | $0.00083298 | $20,500 | - |
| Dec-25 2025 | $0.00084928 | $0.0008421 | $0.00085824 | $0.00085824 | $20,095 | - |
| Dec-24 2025 | $0.00085984 | $0.00084281 | $0.00086923 | $0.00086809 | $20,191 | - |
| Dec-23 2025 | $0.0008693 | $0.00085879 | $0.00091675 | $0.00091675 | $22,401 | - |
| Dec-22 2025 | $0.0009094 | $0.00090644 | $0.00092851 | $0.00091515 | $20,800 | - |
| Dec-21 2025 | $0.0009102 | $0.00089344 | $0.00091492 | $0.00090888 | $25,737 | - |
| Dec-20 2025 | $0.00091101 | $0.00090669 | $0.00094731 | $0.0009454 | $21,943 | - |
| Dec-19 2025 | $0.00094698 | $0.00093393 | $0.00121399 | $0.00121399 | $71,243 | - |
| Dec-18 2025 | $0.00121356 | $0.00119903 | $0.00127305 | $0.00121539 | $29,898 | - |
| Dec-17 2025 | $0.00121532 | $0.00121154 | $0.0013018 | $0.00127502 | $22,991 | - |
| Dec-16 2025 | $0.00127667 | $0.00126361 | $0.00130827 | $0.00130249 | $17,594 | - |
| Dec-15 2025 | $0.00129753 | $0.00128258 | $0.00138212 | $0.00137895 | $25,877 | - |
| Dec-14 2025 | $0.00137852 | $0.00136113 | $0.00139335 | $0.00136113 | $38,143 | - |
| Dec-13 2025 | $0.00132107 | $0.00132107 | $0.00136064 | $0.00136064 | $31,933 | - |