Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00282158 | $0.00269111 | $0.00288744 | $0.00270727 | $354,907 | - |
| Sep-09 2025 | $0.00268297 | $0.0026658 | $0.00306072 | $0.00304883 | $451,133 | - |
| Sep-08 2025 | $0.00307581 | $0.00277048 | $0.00309361 | $0.00279706 | $416,100 | - |
| Sep-07 2025 | $0.00277957 | $0.0026812 | $0.00283751 | $0.00279125 | $423,011 | - |
| Sep-06 2025 | $0.00278409 | $0.00276726 | $0.00285567 | $0.0028176 | $543,886 | - |
| Sep-05 2025 | $0.00281961 | $0.0027055 | $0.00281961 | $0.00273696 | $637,074 | - |
| Sep-04 2025 | $0.00274687 | $0.00273595 | $0.00326964 | $0.00326964 | $691,553 | - |
| Sep-03 2025 | $0.00323927 | $0.003182 | $0.00332055 | $0.0032846 | $592,728 | - |
| Sep-02 2025 | $0.00322038 | $0.00306198 | $0.00322038 | $0.00306198 | $570,507 | - |
| Sep-01 2025 | $0.00306169 | $0.00305497 | $0.00333584 | $0.00323041 | $815,680 | - |
| Aug-31 2025 | $0.00329466 | $0.00326488 | $0.00338119 | $0.00326488 | $601,773 | - |
| Aug-30 2025 | $0.00325198 | $0.00321113 | $0.00345514 | $0.00342828 | $844,055 | - |
| Aug-29 2025 | $0.00343151 | $0.00329565 | $0.00386755 | $0.00379083 | $679,474 | - |
| Aug-28 2025 | $0.00384193 | $0.0034777 | $0.00384193 | $0.0034777 | $989,005 | - |
| Aug-27 2025 | $0.00352367 | $0.00352367 | $0.00370629 | $0.00360517 | $778,817 | - |