Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0033383 | $0.00328261 | $0.00358311 | $0.00358311 | $580,076 | - |
| Aug-17 2025 | $0.00364621 | $0.00333404 | $0.00364621 | $0.00333404 | $525,826 | - |
| Aug-16 2025 | $0.00333002 | $0.00330289 | $0.00345387 | $0.00343601 | $744,401 | - |
| Aug-15 2025 | $0.00342781 | $0.00340033 | $0.0038212 | $0.00362904 | $874,367 | - |
| Aug-14 2025 | $0.00368017 | $0.00357831 | $0.00434616 | $0.00401931 | $1,610,307 | - |
| Aug-13 2025 | $0.00402578 | $0.00394796 | $0.00418458 | $0.00394796 | $865,161 | - |
| Aug-12 2025 | $0.00398962 | $0.00382664 | $0.00401931 | $0.00382702 | $823,777 | - |
| Aug-11 2025 | $0.00380139 | $0.00379624 | $0.0043622 | $0.00432102 | $1,044,373 | - |
| Aug-10 2025 | $0.00425916 | $0.00358016 | $0.00468467 | $0.0037943 | $1,179,925 | - |
| Aug-09 2025 | $0.0037225 | $0.00331032 | $0.00397954 | $0.00331032 | $1,488,559 | - |
| Aug-08 2025 | $0.00330145 | $0.00314392 | $0.003519 | $0.00332247 | $1,174,158 | - |
| Aug-07 2025 | $0.00328777 | $0.00326764 | $0.00374781 | $0.0034898 | $1,210,480 | - |
| Aug-06 2025 | $0.00350872 | $0.00335915 | $0.00378492 | $0.0036298 | $1,694,502 | - |
| Aug-05 2025 | $0.00363511 | $0.00363511 | $0.00395854 | $0.00392782 | $1,235,919 | - |
| Aug-04 2025 | $0.00391741 | $0.00376064 | $0.0039437 | $0.00376064 | $1,533,127 | - |