Cap Mercado $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00048872 | $0.00048043 | $0.00053518 | $0.00053518 | $34,977 | - |
| Feb-04 2026 | $0.00053525 | $0.00052238 | $0.00059378 | $0.00058958 | $17,604 | - |
| Feb-03 2026 | $0.00059038 | $0.0005807 | $0.00063935 | $0.00062587 | $19,605 | - |
| Feb-02 2026 | $0.00062583 | $0.00058144 | $0.00062804 | $0.00060349 | $16,695 | - |
| Feb-01 2026 | $0.00058794 | $0.00058794 | $0.00064494 | $0.00061419 | $15,500 | - |
| Jan-31 2026 | $0.00061864 | $0.00061864 | $0.00072627 | $0.00071528 | $28,076 | - |
| Jan-30 2026 | $0.00071685 | $0.00069889 | $0.00071685 | $0.00070606 | $14,455 | - |
| Jan-29 2026 | $0.00070608 | $0.00069957 | $0.00074758 | $0.00074751 | $14,707 | - |
| Jan-28 2026 | $0.00074938 | $0.00074449 | $0.00075836 | $0.00075064 | $15,395 | - |
| Jan-27 2026 | $0.00075685 | $0.00071611 | $0.00075868 | $0.00073738 | $13,571 | - |
| Jan-26 2026 | $0.00073889 | $0.0007085 | $0.00074285 | $0.0007085 | $16,868 | - |
| Jan-25 2026 | $0.0007099 | $0.00070832 | $0.00077273 | $0.00077273 | $12,655 | - |
| Jan-24 2026 | $0.0007727 | $0.00077059 | $0.0007854 | $0.00077416 | $12,888 | - |
| Jan-23 2026 | $0.00077294 | $0.00076654 | $0.00078892 | $0.00078634 | $15,707 | - |
| Jan-22 2026 | $0.00078768 | $0.00078576 | $0.00081171 | $0.00081133 | $14,826 | - |