Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00050009 | $0.00047564 | $0.00050009 | $0.00048273 | $13,856 | - |
| Apr-06 2026 | $0.0004799 | $0.0004799 | $0.00049878 | $0.00049878 | $9,781 | - |
| Apr-05 2026 | $0.00047751 | $0.00047073 | $0.00050155 | $0.00048138 | $10,712 | - |
| Apr-04 2026 | $0.00048142 | $0.00048049 | $0.00049437 | $0.00049297 | $11,335 | - |
| Apr-03 2026 | $0.00049203 | $0.00047527 | $0.00049583 | $0.00047527 | $10,869 | - |
| Apr-02 2026 | $0.00047563 | $0.00047423 | $0.0004922 | $0.0004922 | $10,132 | - |
| Apr-01 2026 | $0.00049134 | $0.00049134 | $0.0005075 | $0.00050316 | $11,324 | - |
| Mar-31 2026 | $0.00050006 | $0.00049802 | $0.00052201 | $0.00051462 | $15,660 | - |
| Mar-30 2026 | $0.00051448 | $0.00049327 | $0.00052183 | $0.00049417 | $21,456 | - |
| Mar-29 2026 | $0.00049421 | $0.00049184 | $0.0005199 | $0.0005199 | $10,183 | - |
| Mar-28 2026 | $0.00051041 | $0.00048728 | $0.00051902 | $0.00049584 | $19,869 | - |
| Mar-27 2026 | $0.00046401 | $0.00046401 | $0.00052477 | $0.00052367 | $12,930 | - |
| Mar-26 2026 | $0.00052475 | $0.00051947 | $0.00055082 | $0.00054969 | $10,541 | - |
| Mar-25 2026 | $0.00054971 | $0.00054081 | $0.00055092 | $0.00054187 | $10,147 | - |
| Mar-24 2026 | $0.00054104 | $0.00053628 | $0.00055252 | $0.00055252 | $9,463 | - |