Cap Mercado $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Moedas
32.398
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00445508 | $0.00444736 | $0.00498279 | $0.00498279 | $3,343,775 | - |
| Jul-10 2025 | $0.00496491 | $0.00484734 | $0.00529187 | $0.00522708 | $1,965,710 | - |
| Jul-09 2025 | $0.00524328 | $0.00497793 | $0.00525871 | $0.00497793 | $2,038,068 | - |
| Jul-08 2025 | $0.00491364 | $0.00486739 | $0.00584949 | $0.00582476 | $4,322,506 | - |
| Jul-07 2025 | $0.00587521 | $0.00587029 | $0.00631587 | $0.00630031 | $3,485,225 | - |
| Jul-06 2025 | $0.00628413 | $0.00610174 | $0.00635556 | $0.00617126 | $1,697,729 | - |
| Jul-05 2025 | $0.00616915 | $0.00591956 | $0.00633843 | $0.00598799 | $2,200,393 | - |
| Jul-04 2025 | $0.0059347 | $0.00571557 | $0.00634712 | $0.00624895 | $2,265,214 | - |
| Jul-03 2025 | $0.0065758 | $0.0065758 | $0.00784016 | $0.00735957 | $1,873,957 | - |
| Jul-02 2025 | $0.00730621 | $0.00638737 | $0.00785506 | $0.00642589 | $3,498,235 | - |
| Jul-01 2025 | $0.00651062 | $0.00639374 | $0.00810396 | $0.00810396 | $2,914,440 | - |
| Jun-30 2025 | $0.00813268 | $0.00802826 | $0.00929544 | $0.0092821 | $3,213,779 | - |
| Jun-29 2025 | $0.00920836 | $0.00899811 | $0.00930125 | $0.00915789 | $2,801,424 | - |
| Jun-28 2025 | $0.00911694 | $0.00817767 | $0.00917128 | $0.00817767 | $2,810,727 | - |
| Jun-27 2025 | $0.00821681 | $0.00799554 | $0.00821681 | $0.00799816 | $2,893,052 | - |