Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00263995 | $0.00261096 | $0.00265947 | $0.00263726 | $85,675 | - |
| Oct-25 2025 | $0.00264596 | $0.00261366 | $0.0027588 | $0.0027588 | $93,648 | - |
| Oct-24 2025 | $0.00272879 | $0.0026589 | $0.00272879 | $0.00266977 | $133,169 | - |
| Oct-23 2025 | $0.00265772 | $0.00248497 | $0.00273177 | $0.00248497 | $105,715 | - |
| Oct-22 2025 | $0.00248174 | $0.00246894 | $0.00264193 | $0.00264193 | $93,690 | - |
| Oct-21 2025 | $0.00263627 | $0.00256614 | $0.0027347 | $0.00265669 | $115,254 | - |
| Oct-20 2025 | $0.00266391 | $0.00262523 | $0.00272683 | $0.00268911 | $84,240 | - |
| Oct-19 2025 | $0.00269911 | $0.00266503 | $0.00271136 | $0.00268291 | $81,391 | - |
| Oct-18 2025 | $0.00268582 | $0.00264877 | $0.00269247 | $0.00264877 | $80,797 | - |
| Oct-17 2025 | $0.00265009 | $0.00244564 | $0.00265949 | $0.00260363 | $147,014 | - |
| Oct-16 2025 | $0.00260079 | $0.00260079 | $0.00274957 | $0.0027034 | $99,730 | - |
| Oct-15 2025 | $0.00270628 | $0.00270486 | $0.00283904 | $0.00276121 | $103,595 | - |
| Oct-14 2025 | $0.00277243 | $0.00270475 | $0.00292394 | $0.00291403 | $109,865 | - |
| Oct-13 2025 | $0.00291272 | $0.00274425 | $0.0029138 | $0.00282085 | $101,733 | - |
| Oct-12 2025 | $0.00281759 | $0.00249987 | $0.00281759 | $0.00256316 | $107,079 | - |