Cap Mercado $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00455451 | $0.00454109 | $0.0047613 | $0.00455679 | $128,809 | - |
| Oct-04 2025 | $0.0045586 | $0.00454331 | $0.00481639 | $0.00481639 | $129,568 | - |
| Oct-03 2025 | $0.00478828 | $0.00412165 | $0.00486271 | $0.00426401 | $286,545 | - |
| Oct-02 2025 | $0.00431295 | $0.0040889 | $0.00436391 | $0.00409671 | $179,053 | - |
| Oct-01 2025 | $0.0040653 | $0.00377671 | $0.00410917 | $0.00377671 | $140,210 | - |
| Sep-30 2025 | $0.00378345 | $0.003573 | $0.00383717 | $0.0037871 | $159,238 | - |
| Sep-29 2025 | $0.00380364 | $0.00359467 | $0.00389337 | $0.00359467 | $281,485 | - |
| Sep-28 2025 | $0.0035615 | $0.00279111 | $0.0035615 | $0.00279769 | $317,064 | - |
| Sep-27 2025 | $0.00281881 | $0.00263678 | $0.00283741 | $0.00266164 | $144,423 | - |
| Sep-26 2025 | $0.00265341 | $0.00256878 | $0.0027402 | $0.00256878 | $267,861 | - |
| Sep-25 2025 | $0.00261244 | $0.00261244 | $0.00282771 | $0.00282771 | $172,832 | - |
| Sep-24 2025 | $0.00278775 | $0.00272608 | $0.00306156 | $0.00306156 | $157,935 | - |
| Sep-23 2025 | $0.00307842 | $0.00294138 | $0.00318352 | $0.00299238 | $137,927 | - |
| Sep-22 2025 | $0.0029115 | $0.00285239 | $0.0030854 | $0.00307405 | $161,042 | - |
| Sep-21 2025 | $0.00317395 | $0.00290366 | $0.00325453 | $0.00290887 | $211,690 | - |