Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00055979 | $0.00054659 | $0.00057397 | $0.00057264 | $11,199 | - |
| Mar-17 2026 | $0.00058201 | $0.00056353 | $0.00058201 | $0.00057647 | $10,238 | - |
| Mar-16 2026 | $0.00057761 | $0.00053833 | $0.00057761 | $0.00054148 | $10,143 | - |
| Mar-15 2026 | $0.0005309 | $0.00051277 | $0.0005309 | $0.00052234 | $10,006 | - |
| Mar-14 2026 | $0.00052334 | $0.00051259 | $0.00052499 | $0.00051711 | $12,536 | - |
| Mar-13 2026 | $0.00051691 | $0.00050261 | $0.00052113 | $0.00050261 | $9,522 | - |
| Mar-12 2026 | $0.00049888 | $0.00048939 | $0.00050959 | $0.00050266 | $10,588 | - |
| Mar-11 2026 | $0.00050164 | $0.00049809 | $0.00050742 | $0.00049905 | $9,654 | - |
| Mar-10 2026 | $0.00049902 | $0.0004988 | $0.00051432 | $0.00050335 | $9,856 | - |
| Mar-09 2026 | $0.00050229 | $0.00048216 | $0.00050399 | $0.00048218 | $9,774 | - |
| Mar-08 2026 | $0.0004822 | $0.0004822 | $0.00050942 | $0.00050193 | $11,097 | - |
| Mar-07 2026 | $0.00050295 | $0.00050193 | $0.00050891 | $0.00050773 | $10,383 | - |
| Mar-06 2026 | $0.00050861 | $0.00050767 | $0.00053724 | $0.00053681 | $10,098 | - |
| Mar-05 2026 | $0.00053913 | $0.00053832 | $0.00056298 | $0.00054033 | $21,260 | - |
| Mar-04 2026 | $0.00054033 | $0.00051381 | $0.0005416 | $0.000516 | $12,150 | - |