Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00136627 | $0.001337 | $0.00140824 | $0.00140824 | $31,057 | - |
| Dec-06 2025 | $0.00138658 | $0.00132547 | $0.00140161 | $0.00133668 | $70,121 | - |
| Dec-05 2025 | $0.00137111 | $0.00135947 | $0.00143169 | $0.00136721 | $38,741 | - |
| Dec-04 2025 | $0.00140869 | $0.00137441 | $0.00143962 | $0.0013782 | $57,427 | - |
| Dec-03 2025 | $0.00136682 | $0.00132056 | $0.00144214 | $0.00132056 | $173,841 | - |
| Dec-02 2025 | $0.00130214 | $0.00105849 | $0.00132745 | $0.00105849 | $117,995 | - |
| Dec-01 2025 | $0.00105817 | $0.00104987 | $0.00116948 | $0.00116948 | $26,422 | - |
| Nov-30 2025 | $0.00121736 | $0.00119544 | $0.00123191 | $0.00121887 | $24,913 | - |
| Nov-29 2025 | $0.00121526 | $0.0012047 | $0.00124281 | $0.00122023 | $16,996 | - |
| Nov-28 2025 | $0.00123109 | $0.00123109 | $0.00132122 | $0.00132122 | $27,399 | - |
| Nov-27 2025 | $0.00131398 | $0.00125558 | $0.00135976 | $0.00127713 | $95,848 | - |
| Nov-26 2025 | $0.00128702 | $0.00119638 | $0.00129178 | $0.00120618 | $39,206 | - |
| Nov-25 2025 | $0.00119977 | $0.00117607 | $0.00123272 | $0.00123261 | $39,481 | - |
| Nov-24 2025 | $0.00122674 | $0.00117782 | $0.00135879 | $0.001344 | $275,439 | - |
| Nov-23 2025 | $0.00133913 | $0.00115245 | $0.00133913 | $0.00117859 | $959,667 | - |