Cap Mercado $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00052399 | $0.00047282 | $0.00056924 | $0.00047282 | $12,240 | - |
| Feb-24 2026 | $0.00045614 | $0.00045138 | $0.00046897 | $0.00046629 | $9,183 | - |
| Feb-23 2026 | $0.00046783 | $0.00046614 | $0.0004992 | $0.0004992 | $11,516 | - |
| Feb-22 2026 | $0.0004977 | $0.0004977 | $0.00051863 | $0.00051863 | $10,246 | - |
| Feb-21 2026 | $0.00051793 | $0.00050319 | $0.00052249 | $0.00050413 | $11,093 | - |
| Feb-20 2026 | $0.00050322 | $0.00047203 | $0.00050953 | $0.00048379 | $15,607 | - |
| Feb-19 2026 | $0.00048276 | $0.00047791 | $0.00049768 | $0.0004903 | $13,898 | - |
| Feb-18 2026 | $0.00049019 | $0.00048815 | $0.00051709 | $0.0005096 | $11,276 | - |
| Feb-17 2026 | $0.00050885 | $0.00050074 | $0.00051943 | $0.00050943 | $13,080 | - |
| Feb-16 2026 | $0.00050856 | $0.00049778 | $0.00051336 | $0.00051202 | $9,685 | - |
| Feb-15 2026 | $0.00050935 | $0.00050693 | $0.00053769 | $0.00052399 | $10,521 | - |
| Feb-14 2026 | $0.00052722 | $0.00049783 | $0.00052722 | $0.00049888 | $9,613 | - |
| Feb-13 2026 | $0.00049783 | $0.00046418 | $0.00051197 | $0.0004652 | $10,575 | - |
| Feb-12 2026 | $0.00046505 | $0.0004587 | $0.00047955 | $0.00046542 | $9,884 | - |
| Feb-11 2026 | $0.00046217 | $0.00046217 | $0.00049235 | $0.00048814 | $13,268 | - |