Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Project MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00124536 | $0.00123222 | $0.00131631 | $0.00128805 | $281,766 | - |
| Nov-15 2025 | $0.00130116 | $0.0012594 | $0.00132119 | $0.0012594 | $326,156 | - |
| Nov-14 2025 | $0.00126533 | $0.00125848 | $0.00133474 | $0.00130777 | $325,675 | - |
| Nov-13 2025 | $0.00130393 | $0.0012981 | $0.0014187 | $0.00137055 | $74,604 | - |
| Nov-12 2025 | $0.0013673 | $0.0013499 | $0.00142248 | $0.00137192 | $80,083 | - |
| Nov-11 2025 | $0.00139162 | $0.00138981 | $0.00154681 | $0.00149034 | $58,070 | - |
| Nov-10 2025 | $0.00149655 | $0.00147765 | $0.0015329 | $0.00147765 | $56,306 | - |
| Nov-09 2025 | $0.0014806 | $0.00139574 | $0.00148666 | $0.00143492 | $53,611 | - |
| Nov-08 2025 | $0.00144492 | $0.00142233 | $0.00146519 | $0.00142233 | $73,986 | - |
| Nov-07 2025 | $0.00143461 | $0.00135902 | $0.00144008 | $0.00139877 | $65,043 | - |
| Nov-06 2025 | $0.00139426 | $0.00139426 | $0.00146807 | $0.00146302 | $57,380 | - |
| Nov-05 2025 | $0.00147444 | $0.0013828 | $0.00149115 | $0.00140296 | $78,732 | - |
| Nov-04 2025 | $0.00140612 | $0.00135887 | $0.00156023 | $0.00156023 | $94,780 | - |
| Nov-03 2025 | $0.00158807 | $0.00158807 | $0.00228851 | $0.00228851 | $213,743 | - |
| Nov-02 2025 | $0.00225238 | $0.00211076 | $0.002341 | $0.00211076 | $160,281 | - |