Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-05 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-04 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-03 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-02 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-01 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
May-31 2025 | $0.00118503 | $0.00118463 | $0.00118503 | $0.00118463 | - | - |
May-30 2025 | $0.00118463 | $0.00118463 | $0.00118514 | $0.00118514 | - | - |
May-29 2025 | $0.00118514 | $0.00118514 | $0.00118514 | $0.00118514 | - | - |
May-28 2025 | $0.00118514 | $0.00118514 | $0.00119105 | $0.00119105 | - | - |
May-27 2025 | $0.00119105 | $0.00118497 | $0.00119105 | $0.00118497 | - | - |
May-26 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
May-25 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
May-24 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
May-23 2025 | $0.00118497 | $0.00118455 | $0.00119097 | $0.00119097 | - | - |