Cap Mercado $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Project DogeX (Old) (DOGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000209 | $0.00000002 | $0.000000021 | $0.0000000201 | - | - |
| Oct-10 2021 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.0000000209 | - | - |
| Oct-09 2021 | $0.0000000209 | $0.0000000207 | $0.0000000211 | $0.0000000208 | - | - |
| Oct-08 2021 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000218 | - | - |
| Oct-07 2021 | $0.0000000218 | $0.0000000212 | $0.0000000224 | $0.0000000216 | - | - |
| Oct-06 2021 | $0.0000000216 | $0.0000000207 | $0.000000022 | $0.000000022 | - | - |
| Oct-05 2021 | $0.000000022 | $0.0000000211 | $0.000000022 | $0.0000000211 | - | - |
| Oct-04 2021 | $0.0000000211 | $0.0000000205 | $0.0000000214 | $0.0000000214 | - | - |
| Oct-03 2021 | $0.0000000214 | $0.000000021 | $0.0000000217 | $0.0000000213 | - | - |
| Oct-02 2021 | $0.0000000212 | $0.0000000204 | $0.0000000217 | $0.0000000209 | - | - |
| Oct-01 2021 | $0.0000000209 | $0.000000019 | $0.0000000209 | $0.0000000191 | - | - |
| Sep-30 2021 | $0.0000000191 | $0.0000000182 | $0.0000000192 | $0.0000000182 | - | - |
| Sep-29 2021 | $0.0000000182 | $0.0000000165 | $0.0000000185 | $0.0000000165 | - | - |
| Sep-28 2021 | $0.0000000165 | $0.0000000164 | $0.0000000171 | $0.0000000167 | - | - |
| Sep-27 2021 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000171 | - | - |