Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000117 | $0.0000116 | $0.0000117 | $0.0000116 | $2,273,371 | - |
Aug-18 2025 | $0.00001159 | $0.00001147 | $0.00001159 | $0.00001147 | $2,551,571 | - |
Aug-17 2025 | $0.00001146 | $0.00001132 | $0.00001146 | $0.00001132 | $2,673,410 | - |
Aug-16 2025 | $0.00001132 | $0.00001123 | $0.00001132 | $0.00001123 | $2,629,315 | - |
Aug-15 2025 | $0.00001122 | $0.00001111 | $0.00001122 | $0.00001111 | $2,537,853 | - |
Aug-14 2025 | $0.0000111 | $0.00001097 | $0.00001111 | $0.00001097 | $2,444,934 | - |
Aug-13 2025 | $0.00001097 | $0.00001088 | $0.00001097 | $0.00001088 | $2,485,351 | - |
Aug-12 2025 | $0.00001087 | $0.00001075 | $0.00001087 | $0.00001075 | $2,265,502 | - |
Aug-11 2025 | $0.00001076 | $0.00001061 | $0.00001076 | $0.00001061 | $2,077,101 | - |
Aug-10 2025 | $0.00001061 | $0.00001049 | $0.00001061 | $0.00001049 | $2,340,919 | - |
Aug-09 2025 | $0.00001048 | $0.0000104 | $0.00001049 | $0.0000104 | $2,317,514 | - |
Aug-08 2025 | $0.00001039 | $0.00001027 | $0.00001039 | $0.00001027 | $2,495,164 | - |
Aug-07 2025 | $0.00001026 | $0.00001012 | $0.00001026 | $0.00001012 | $2,603,956 | - |
Aug-06 2025 | $0.00001011 | $0.00001 | $0.00001011 | $0.00001 | $2,285,431 | - |
Aug-05 2025 | $0.00001 | $0.0000099013 | $0.00001 | $0.0000099013 | $2,162,011 | - |