Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Project 32 (32), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000076871 | $0.0000076028 | $0.0000076871 | $0.0000076028 | $2,403,793 | - |
| Jul-12 2025 | $0.0000075971 | $0.0000075182 | $0.0000075971 | $0.0000075182 | $2,220,384 | - |
| Jul-11 2025 | $0.0000075156 | $0.0000074327 | $0.0000075156 | $0.0000074327 | $2,030,519 | - |
| Jul-10 2025 | $0.0000074224 | $0.0000073582 | $0.0000074234 | $0.0000073582 | $2,258,110 | - |
| Jul-09 2025 | $0.0000073565 | $0.0000072772 | $0.0000073567 | $0.0000072772 | $2,210,216 | - |
| Jul-08 2025 | $0.0000072733 | $0.0000071994 | $0.0000072733 | $0.0000071994 | $2,340,898 | - |
| Jul-07 2025 | $0.0000071934 | $0.0000070998 | $0.0000071934 | $0.0000070998 | $2,380,366 | - |
| Jul-06 2025 | $0.000007101 | $0.0000070218 | $0.0000071041 | $0.0000070218 | $2,189,214 | - |
| Jul-05 2025 | $0.0000070148 | $0.0000069472 | $0.0000070148 | $0.0000069472 | $2,048,576 | - |
| Jul-04 2025 | $0.0000069458 | $0.0000068532 | $0.0000069458 | $0.0000068532 | $1,841,960 | - |
| Jul-03 2025 | $0.0000068522 | $0.0000067538 | $0.0000068522 | $0.0000067544 | $2,102,505 | - |
| Jul-02 2025 | $0.0000067478 | $0.0000066531 | $0.0000067478 | $0.0000066531 | $2,224,454 | - |
| Jul-01 2025 | $0.000006648 | $0.0000065823 | $0.000006648 | $0.0000065823 | $2,068,186 | - |
| Jun-30 2025 | $0.0000065767 | $0.0000064915 | $0.0000065767 | $0.0000064915 | $2,077,214 | - |
| Jun-29 2025 | $0.000006488 | $0.000006411 | $0.000006488 | $0.000006411 | $2,270,054 | - |