Cap Mercado $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project 32 (32), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00010948 | $0.00010827 | $0.00010951 | $0.00010827 | $239,642 | - |
| Apr-09 2026 | $0.0001083 | $0.00010706 | $0.00010834 | $0.00010706 | $243,054 | - |
| Apr-08 2026 | $0.00010703 | $0.00010581 | $0.00010703 | $0.00010581 | $346,409 | - |
| Apr-07 2026 | $0.00010569 | $0.0001045 | $0.00010569 | $0.0001045 | $296,356 | - |
| Apr-06 2026 | $0.00010436 | $0.00010322 | $0.00010436 | $0.00010322 | $294,179 | - |
| Apr-05 2026 | $0.00010322 | $0.00010217 | $0.00010324 | $0.00010218 | $120,891 | - |
| Apr-04 2026 | $0.00010213 | $0.0001008 | $0.00010213 | $0.0001008 | $82,441 | - |
| Apr-03 2026 | $0.00010073 | $0.0000997 | $0.00010077 | $0.0000997 | $133,738 | - |
| Apr-02 2026 | $0.00009965 | $0.00009846 | $0.00009965 | $0.00009863 | $265,274 | - |
| Apr-01 2026 | $0.00009859 | $0.00009781 | $0.00009862 | $0.00009781 | $275,517 | - |
| Mar-31 2026 | $0.00009778 | $0.00009668 | $0.00009778 | $0.00009668 | $302,997 | - |
| Mar-30 2026 | $0.00009664 | $0.00009539 | $0.00009664 | $0.00009539 | $252,890 | - |
| Mar-29 2026 | $0.00009537 | $0.00009449 | $0.00009552 | $0.00009449 | $119,720 | - |
| Mar-28 2026 | $0.00009437 | $0.00009313 | $0.00009437 | $0.00009313 | $134,046 | - |
| Mar-27 2026 | $0.00009304 | $0.0000922 | $0.00009304 | $0.0000922 | $355,550 | - |