Cap Mercado $3.34T
-0.81%
Volume 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project 32 (32), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004017 | $0.00003967 | $0.00004017 | $0.00003971 | $545,972 | - |
| Jan-18 2026 | $0.00003976 | $0.00003933 | $0.00003977 | $0.00003933 | $177,210 | - |
| Jan-17 2026 | $0.00003931 | $0.00003876 | $0.00003931 | $0.00003876 | $163,449 | - |
| Jan-16 2026 | $0.00003873 | $0.0000382 | $0.00003873 | $0.0000382 | $353,291 | - |
| Jan-15 2026 | $0.00003817 | $0.00003776 | $0.00003817 | $0.00003776 | $611,180 | - |
| Jan-14 2026 | $0.00003775 | $0.00003721 | $0.00003776 | $0.00003721 | $796,231 | - |
| Jan-13 2026 | $0.00003722 | $0.00003666 | $0.00003722 | $0.00003666 | $647,982 | - |
| Jan-12 2026 | $0.00003665 | $0.00003619 | $0.00003665 | $0.00003619 | $496,448 | - |
| Jan-11 2026 | $0.00003616 | $0.00003571 | $0.00003616 | $0.00003571 | $171,059 | - |
| Jan-10 2026 | $0.0000357 | $0.00003526 | $0.0000357 | $0.00003526 | $119,388 | - |
| Jan-09 2026 | $0.00003524 | $0.00003472 | $0.00003524 | $0.00003472 | $436,175 | - |
| Jan-08 2026 | $0.00003469 | $0.00003429 | $0.00003469 | $0.00003429 | $503,733 | - |
| Jan-07 2026 | $0.00003431 | $0.00003409 | $0.00003433 | $0.0000341 | $460,487 | - |
| Jan-06 2026 | $0.0000341 | $0.00003362 | $0.0000341 | $0.00003362 | $579,107 | - |
| Jan-05 2026 | $0.0000336 | $0.00003306 | $0.0000336 | $0.00003306 | $609,342 | - |