Cap Mercado $4.13T 0.59%
Volume 24h $341.58B 37.6%
BTC % 55.11% -0.07%
ETH % 12.05% 0.83%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
ProBit Token PROB

Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.038769 $0.037986 $0.039977 $0.037986 $128,731 -
Oct-25 2025 $0.038523 $0.038119 $0.03981 $0.039699 $141,322 -
Oct-24 2025 $0.038608 $0.038279 $0.039599 $0.038762 $161,618 -
Oct-23 2025 $0.039453 $0.038396 $0.039613 $0.038478 $264,180 -
Oct-22 2025 $0.038916 $0.038768 $0.0402 $0.0402 $96,535 -
Oct-21 2025 $0.039935 $0.039614 $0.040047 $0.039827 $154,011 -
Oct-20 2025 $0.040162 $0.039865 $0.040167 $0.039865 $134,568 -
Oct-19 2025 $0.039916 $0.039883 $0.040361 $0.040122 $216,330 -
Oct-18 2025 $0.040116 $0.040058 $0.040302 $0.040257 $57,425 -
Oct-17 2025 $0.040203 $0.040082 $0.041574 $0.041438 $43,487 -
Oct-16 2025 $0.041208 $0.041173 $0.042212 $0.04219 $348,116 -
Oct-15 2025 $0.042104 $0.041676 $0.042216 $0.041869 $28,303 -
Oct-14 2025 $0.041932 $0.041858 $0.042436 $0.042216 $163,976 -
Oct-13 2025 $0.041956 $0.041956 $0.042583 $0.042527 $164,939 -
Oct-12 2025 $0.04268 $0.042434 $0.042988 $0.042878 $84,753 -

Análise histórica e de mercado do preço de ProBit Token (PROB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2235 dias, a partir do dia 14-09-2019.