Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00111956 | $0.00099958 | $0.00121974 | $0.00119955 | $312 | - |
| Jan-17 2026 | $0.00119948 | $0.00111938 | $0.00149937 | $0.00118938 | $165 | - |
| Jan-16 2026 | $0.00118944 | $0.00112928 | $0.00133949 | $0.00133949 | $193 | - |
| Jan-15 2026 | $0.00133949 | $0.00113935 | $0.00137964 | $0.00133993 | $294 | - |
| Jan-14 2026 | $0.00135997 | $0.00116934 | $0.0014791 | $0.00118884 | $103 | - |
| Jan-13 2026 | $0.00118927 | $0.00116876 | $0.00148931 | $0.00130845 | $79 | - |
| Jan-12 2026 | $0.0012589 | $0.00099858 | $0.00151904 | $0.00099858 | $268 | - |
| Jan-11 2026 | $0.00099879 | $0.00099855 | $0.00168752 | $0.00168752 | $1,895 | - |
| Jan-10 2026 | $0.00115849 | $0.00099863 | $0.00159789 | $0.0010086 | $1,377 | - |
| Jan-09 2026 | $0.00100866 | $0.00100866 | $0.0037975 | $0.0037975 | $812 | - |
| Jan-08 2026 | $0.00379666 | $0.00356517 | $0.00408447 | $0.00381649 | $44 | - |
| Jan-07 2026 | $0.00381633 | $0.00358658 | $0.00447662 | $0.00397818 | $121 | - |
| Jan-06 2026 | $0.00397822 | $0.00322858 | $0.00398881 | $0.00389955 | $456 | - |
| Jan-05 2026 | $0.00390003 | $0.00318806 | $0.00390003 | $0.00348738 | $142 | - |
| Jan-04 2026 | $0.00348839 | $0.00307802 | $0.00399853 | $0.00316854 | $196 | - |