Cap Mercado $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.055834 | $0.05525 | $0.058294 | $0.056376 | $9,831 | - |
| Oct-04 2025 | $0.056428 | $0.055896 | $0.061311 | $0.061281 | $16,650 | - |
| Oct-03 2025 | $0.061314 | $0.061314 | $0.068465 | $0.06191 | $44,304 | - |
| Oct-02 2025 | $0.061277 | $0.056385 | $0.062375 | $0.05835 | $120,853 | - |
| Oct-01 2025 | $0.058401 | $0.056459 | $0.060523 | $0.057993 | $258,735 | - |
| Sep-30 2025 | $0.055787 | $0.055787 | $0.060497 | $0.060497 | $53,925 | - |
| Sep-29 2025 | $0.060934 | $0.057514 | $0.060934 | $0.059601 | $49,234 | - |
| Sep-28 2025 | $0.059535 | $0.055353 | $0.059986 | $0.057185 | $99,744 | - |
| Sep-27 2025 | $0.057228 | $0.054626 | $0.058101 | $0.056115 | $41,332 | - |
| Sep-26 2025 | $0.056062 | $0.051181 | $0.059787 | $0.052008 | $120,674 | - |
| Sep-25 2025 | $0.052163 | $0.049308 | $0.054836 | $0.050757 | $38,224 | - |
| Sep-24 2025 | $0.0508 | $0.050708 | $0.052229 | $0.051757 | $28,688 | - |
| Sep-23 2025 | $0.051779 | $0.048923 | $0.052827 | $0.050417 | $123,826 | - |
| Sep-22 2025 | $0.050396 | $0.046841 | $0.06004 | $0.053586 | $720,475 | - |
| Sep-21 2025 | $0.055158 | $0.045946 | $0.055158 | $0.046243 | $19,130 | - |