Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04416 | $0.040683 | $0.048855 | $0.042235 | $102,014 | - |
| Sep-09 2025 | $0.042798 | $0.04132 | $0.043346 | $0.043346 | $145,830 | - |
| Sep-08 2025 | $0.042699 | $0.04216 | $0.044999 | $0.042892 | $135,757 | - |
| Sep-07 2025 | $0.043838 | $0.041561 | $0.046022 | $0.046022 | $327,608 | - |
| Sep-06 2025 | $0.046203 | $0.040177 | $0.059792 | $0.040588 | $75,472 | - |
| Sep-05 2025 | $0.040835 | $0.040602 | $0.178997 | $0.159003 | $156,166 | - |
| Sep-04 2025 | $0.189987 | $0.058312 | $0.189987 | $0.059177 | $47,297 | - |
| Sep-03 2025 | $0.06914 | $0.043109 | $0.079016 | $0.054647 | $342,522 | - |
| Sep-02 2025 | $0.054198 | $0.047885 | $0.057922 | $0.049085 | $999,124 | - |
| Sep-01 2025 | $0.049031 | $0.04036 | $0.050552 | $0.040401 | $79,931 | - |
| Aug-31 2025 | $0.040343 | $0.039858 | $0.0405 | $0.039936 | $137,365 | - |
| Aug-30 2025 | $0.039953 | $0.03964 | $0.04023 | $0.040115 | $102,368 | - |
| Aug-29 2025 | $0.039933 | $0.039792 | $0.040287 | $0.039909 | $148,304 | - |
| Aug-28 2025 | $0.04003 | $0.03996 | $0.040269 | $0.040202 | $123,241 | - |
| Aug-27 2025 | $0.040224 | $0.040111 | $0.040271 | $0.040194 | $114,879 | - |