Cap Mercado $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.040008 | $0.039901 | $0.040221 | $0.040213 | $678,868 | - |
| Aug-17 2025 | $0.040219 | $0.039784 | $0.040284 | $0.039784 | $62,628 | - |
| Aug-16 2025 | $0.040005 | $0.039763 | $0.040171 | $0.039845 | $96,493 | - |
| Aug-15 2025 | $0.039836 | $0.039679 | $0.040295 | $0.040012 | $195,680 | - |
| Aug-14 2025 | $0.040076 | $0.039756 | $0.040077 | $0.039842 | $174,736 | - |
| Aug-13 2025 | $0.039946 | $0.039821 | $0.040203 | $0.04007 | $169,244 | - |
| Aug-12 2025 | $0.040029 | $0.039968 | $0.04025 | $0.040082 | $166,901 | - |
| Aug-11 2025 | $0.040196 | $0.040015 | $0.040301 | $0.040248 | $425,544 | - |
| Aug-10 2025 | $0.040174 | $0.039722 | $0.040242 | $0.039809 | $678,162 | - |
| Aug-09 2025 | $0.039827 | $0.039788 | $0.040007 | $0.039793 | $95,506 | - |
| Aug-08 2025 | $0.039811 | $0.039594 | $0.04002 | $0.040019 | $146,018 | - |
| Aug-07 2025 | $0.040089 | $0.039936 | $0.040095 | $0.039936 | $74,043 | - |
| Aug-06 2025 | $0.039959 | $0.039934 | $0.040227 | $0.040227 | $50,087 | - |
| Aug-05 2025 | $0.040064 | $0.039905 | $0.040208 | $0.040076 | $4,356 | - |
| Aug-04 2025 | $0.040071 | $0.039718 | $0.040103 | $0.03986 | $670,836 | - |