Cap Mercado $3.44T
-0.53%
Volume 24h $186.74B
-13.81%
BTC % 60.33%
0.01%
ETH % 8.78%
-0.56%
Moedas
32.190
+22
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.039365 | $0.039316 | $0.03984 | $0.03955 | $240,813 | - |
| Jun-18 2025 | $0.039501 | $0.038982 | $0.039926 | $0.03971 | $175,001 | - |
| Jun-17 2025 | $0.039728 | $0.039554 | $0.040109 | $0.039786 | $188,304 | - |
| Jun-16 2025 | $0.040181 | $0.039409 | $0.040181 | $0.039501 | $146,046 | - |
| Jun-15 2025 | $0.039496 | $0.039319 | $0.040126 | $0.04008 | $570,109 | - |
| Jun-14 2025 | $0.040125 | $0.039817 | $0.040125 | $0.039846 | $232,013 | - |
| Jun-13 2025 | $0.039944 | $0.039501 | $0.040004 | $0.039979 | $110,429 | - |
| Jun-12 2025 | $0.039968 | $0.039968 | $0.040167 | $0.040158 | $18,387 | - |
| Jun-11 2025 | $0.040146 | $0.039898 | $0.040211 | $0.04021 | $794,597 | - |
| Jun-10 2025 | $0.040191 | $0.039916 | $0.040453 | $0.040127 | $136,272 | - |
| Jun-09 2025 | $0.040261 | $0.039927 | $0.040912 | $0.040675 | $132,724 | - |
| Jun-08 2025 | $0.04066 | $0.039719 | $0.043472 | $0.04053 | $83,498 | - |
| Jun-07 2025 | $0.03914 | $0.038756 | $0.039349 | $0.038756 | $117,579 | - |
| Jun-06 2025 | $0.038616 | $0.038288 | $0.038998 | $0.038689 | $119,026 | - |
| Jun-05 2025 | $0.038706 | $0.038321 | $0.039826 | $0.039503 | $729,144 | - |