Cap Mercado $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0 | $0 | $0.0011182 | $0.0011182 | - | - |
| Feb-04 2026 | $0.0011182 | $0.0011182 | $0.0011182 | $0.0011182 | - | - |
| Feb-03 2026 | $0.0011182 | $0.0011182 | $0.0011182 | $0.0011182 | - | - |
| Feb-02 2026 | $0.0011182 | $0.0011182 | $0.0011182 | $0.0011182 | - | - |
| Feb-01 2026 | $0.0011182 | $0.0011182 | $0.0011182 | $0.0011182 | - | - |
| Jan-31 2026 | $0.0011182 | $0.0011182 | $0.0011182 | $0.0011182 | - | - |
| Jan-30 2026 | $0.0011182 | $0.00111813 | $0.00111831 | $0.00111822 | - | - |
| Jan-29 2026 | $0.00111811 | $0.00111788 | $0.00111838 | $0.00111835 | $223 | - |
| Jan-28 2026 | $0.00111823 | $0.00111823 | $0.00111883 | $0.00111844 | $223 | - |
| Jan-27 2026 | $0.00111874 | $0.00099862 | $0.0011987 | $0.0011987 | $223 | - |
| Jan-26 2026 | $0.00119856 | $0.00099873 | $0.00125867 | $0.00114872 | $252 | - |
| Jan-25 2026 | $0.00114902 | $0.00105836 | $0.00129793 | $0.00106837 | $35 | - |
| Jan-24 2026 | $0.00106829 | $0.00103867 | $0.00146807 | $0.00146807 | $54 | - |
| Jan-23 2026 | $0.00146823 | $0.00103852 | $0.00146823 | $0.00104903 | $59 | - |
| Jan-22 2026 | $0.00104891 | $0.00103903 | $0.001159 | $0.00112904 | $85 | - |