Cap Mercado $4.13T
0.59%
Volume 24h $341.58B
37.6%
BTC % 55.11%
-0.07%
ETH % 12.05%
0.83%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ProBit Token (PROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.038769 | $0.037986 | $0.039977 | $0.037986 | $128,731 | - |
| Oct-25 2025 | $0.038523 | $0.038119 | $0.03981 | $0.039699 | $141,322 | - |
| Oct-24 2025 | $0.038608 | $0.038279 | $0.039599 | $0.038762 | $161,618 | - |
| Oct-23 2025 | $0.039453 | $0.038396 | $0.039613 | $0.038478 | $264,180 | - |
| Oct-22 2025 | $0.038916 | $0.038768 | $0.0402 | $0.0402 | $96,535 | - |
| Oct-21 2025 | $0.039935 | $0.039614 | $0.040047 | $0.039827 | $154,011 | - |
| Oct-20 2025 | $0.040162 | $0.039865 | $0.040167 | $0.039865 | $134,568 | - |
| Oct-19 2025 | $0.039916 | $0.039883 | $0.040361 | $0.040122 | $216,330 | - |
| Oct-18 2025 | $0.040116 | $0.040058 | $0.040302 | $0.040257 | $57,425 | - |
| Oct-17 2025 | $0.040203 | $0.040082 | $0.041574 | $0.041438 | $43,487 | - |
| Oct-16 2025 | $0.041208 | $0.041173 | $0.042212 | $0.04219 | $348,116 | - |
| Oct-15 2025 | $0.042104 | $0.041676 | $0.042216 | $0.041869 | $28,303 | - |
| Oct-14 2025 | $0.041932 | $0.041858 | $0.042436 | $0.042216 | $163,976 | - |
| Oct-13 2025 | $0.041956 | $0.041956 | $0.042583 | $0.042527 | $164,939 | - |
| Oct-12 2025 | $0.04268 | $0.042434 | $0.042988 | $0.042878 | $84,753 | - |