Cap Mercado ₺75.65T
-1.88%
Volume 24h ₺4.07T
-2.29%
BTC % 49.98%
0.62%
ETH % 16.41%
-0.06%
Moedas
28.048
+13
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Nov-03 2022 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | - | - |
Nov-02 2022 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | - | - |
Nov-01 2022 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | - | - |
Oct-31 2022 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | - | - |
Oct-30 2022 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | - | - |
Oct-29 2022 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | ₺595,081,022,263,257 | - | - |
Oct-28 2022 | ₺595,081,022,263,257 | ₺595,034,678,861,011 | ₺595,106,014,340,678 | ₺595,059,802,500,038 | - | - |
Oct-27 2022 | ₺595,057,096,892,630 | ₺595,035,319,480,089 | ₺595,159,639,578,672 | ₺595,123,355,350,406 | - | - |
Oct-26 2022 | ₺595,120,506,281,347 | ₺595,075,412,053,248 | ₺595,166,843,072,457 | ₺595,121,516,793,484 | - | - |
Oct-25 2022 | ₺595,125,989,557,545 | ₺595,011,625,829,779 | ₺595,153,902,765,408 | ₺595,029,460,030,252 | - | - |
Oct-24 2022 | ₺595,035,952,165,804 | ₺595,026,531,958,118 | ₺595,110,011,102,947 | ₺595,044,016,760,054 | - | - |
Oct-23 2022 | ₺595,047,819,154,924 | ₺595,016,485,675,852 | ₺595,123,074,377,126 | ₺595,038,830,323,862 | - | - |
Oct-22 2022 | ₺595,053,007,574,457 | ₺595,012,547,422,137 | ₺595,118,196,019,872 | ₺595,075,837,810,406 | - | - |
Oct-21 2022 | ₺595,075,351,561,353 | ₺594,959,482,147,363 | ₺595,086,382,241,769 | ₺595,002,021,501,955 | - | - |
Oct-20 2022 | ₺594,998,637,261,436 | ₺594,980,830,166,620 | ₺595,096,986,503,913 | ₺595,042,667,096,640 | - | - |
Análise histórica e de mercado do preço de Probably Nothing (NOTHING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 202 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 33.05568 TRY.