Cap Mercado HK$18.80T
0.47%
Volume 24h HK$563.60B
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
Moedas
27.889
+2
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | - | - |
Nov-02 2022 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | - | - |
Nov-01 2022 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | - | - |
Oct-31 2022 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | - | - |
Oct-30 2022 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | - | - |
Oct-29 2022 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | HK$140,583,311,703,378 | - | - |
Oct-28 2022 | HK$140,583,311,703,378 | HK$140,572,363,431,260 | HK$140,589,215,889,327 | HK$140,578,298,697,627 | - | - |
Oct-27 2022 | HK$140,577,659,518,699 | HK$140,572,514,772,588 | HK$140,601,884,439,097 | HK$140,593,312,569,417 | - | - |
Oct-26 2022 | HK$140,592,639,498,778 | HK$140,581,986,334,440 | HK$140,603,586,209,065 | HK$140,592,878,224,494 | - | - |
Oct-25 2022 | HK$140,593,934,880,580 | HK$140,566,917,330,050 | HK$140,600,529,161,115 | HK$140,571,130,522,659 | - | - |
Oct-24 2022 | HK$140,572,664,239,719 | HK$140,570,438,788,152 | HK$140,590,160,093,653 | HK$140,574,569,438,044 | - | - |
Oct-23 2022 | HK$140,575,467,724,568 | HK$140,568,065,431,284 | HK$140,593,246,191,642 | HK$140,573,344,182,409 | - | - |
Oct-22 2022 | HK$140,576,693,448,753 | HK$140,567,135,049,153 | HK$140,592,093,717,285 | HK$140,582,086,916,292 | - | - |
Oct-21 2022 | HK$140,581,972,043,695 | HK$140,554,598,786,383 | HK$140,584,577,957,050 | HK$140,564,648,381,518 | - | - |
Oct-20 2022 | HK$140,563,848,880,741 | HK$140,559,642,091,636 | HK$140,587,083,132,370 | HK$140,574,250,590,450 | - | - |
Análise histórica e de mercado do preço de Probably Nothing (NOTHING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 202 dias, a partir do dia 11-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80915 HKD.