Cap Mercado $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
PrivateAI PGPT

Preços históricos de PrivateAI (PGPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00719385 $0.00698827 $0.00723007 $0.00723007 $25,029 -
Oct-25 2025 $0.00838006 $0.00703522 $0.00840073 $0.00838762 $35,847 -
Oct-24 2025 $0.00838655 $0.00838566 $0.00853066 $0.0085162 $25,183 -
Oct-23 2025 $0.00851368 $0.00848602 $0.00861647 $0.00860487 $25,893 -
Oct-22 2025 $0.00859989 $0.00859355 $0.00862177 $0.00860929 $20,145 -
Oct-21 2025 $0.00861626 $0.00859686 $0.00870036 $0.00869383 $23,932 -
Oct-20 2025 $0.00869701 $0.00868977 $0.00872719 $0.00872248 $19,372 -
Oct-19 2025 $0.00872111 $0.00871923 $0.0087241 $0.00872271 $16,652 -
Oct-18 2025 $0.00872267 $0.00872162 $0.00877103 $0.00874486 $15,065 -
Oct-17 2025 $0.00874689 $0.0087428 $0.00876947 $0.00876882 $18,109 -
Oct-16 2025 $0.00876672 $0.00876592 $0.00959761 $0.0095921 $21,274 -
Oct-15 2025 $0.00959203 $0.00958961 $0.00997389 $0.00960952 $14,008 -
Oct-14 2025 $0.00960247 $0.00856297 $0.010117 $0.00899485 $32,162 -
Oct-13 2025 $0.00893394 $0.00893394 $0.010154 $0.010083 $43,824 -
Oct-12 2025 $0.00974866 $0.00974866 $0.0099067 $0.00990235 $25,860 -

Análise histórica e de mercado do preço de PrivateAI (PGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 422 dias, a partir do dia 31-08-2024.