Cap Mercado $3.46T
-0.57%
Volume 24h $336.41B
32.45%
BTC % 54.91%
0.1%
ETH % 11.14%
0.44%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PrivateAI (PGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00240651 | $0.0019239 | $0.00255663 | $0.0019239 | $22,546 | - |
| Nov-15 2025 | $0.00192857 | $0.00192857 | $0.00209653 | $0.00209643 | $10,814 | - |
| Nov-14 2025 | $0.00209638 | $0.0020808 | $0.00213339 | $0.00208171 | $9,702 | - |
| Nov-13 2025 | $0.00208608 | $0.00208608 | $0.00221908 | $0.00220261 | $8,376 | - |
| Nov-12 2025 | $0.00220057 | $0.00216607 | $0.00227269 | $0.00224424 | $11,936 | - |
| Nov-11 2025 | $0.00224417 | $0.00220368 | $0.00231858 | $0.00223776 | $9,484 | - |
| Nov-10 2025 | $0.00231479 | $0.00217386 | $0.0026796 | $0.0026796 | $112,017 | - |
| Nov-09 2025 | $0.00268375 | $0.00266406 | $0.00327087 | $0.0032649 | $7,840 | - |
| Nov-08 2025 | $0.00286427 | $0.00213286 | $0.00286427 | $0.00250915 | $93,262 | - |
| Nov-07 2025 | $0.00251221 | $0.00228804 | $0.00464709 | $0.00453204 | $42,213 | - |
| Nov-06 2025 | $0.00456224 | $0.00420715 | $0.00553009 | $0.0049038 | $49,780 | - |
| Nov-05 2025 | $0.00439083 | $0.00370594 | $0.00441064 | $0.00424058 | $36,994 | - |
| Nov-04 2025 | $0.00477281 | $0.00477281 | $0.00579871 | $0.00538313 | $36,152 | - |
| Nov-03 2025 | $0.00675916 | $0.00500155 | $0.00754019 | $0.00681225 | $36,830 | - |
| Nov-02 2025 | $0.00658772 | $0.00562966 | $0.00658772 | $0.00579534 | $36,006 | - |