Cap Mercado $2.55T
-0.44%
Volume 24h $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
Moedas
34.330
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PrivateAI (PGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00198124 | $0.00188632 | $0.0020221 | $0.00189303 | $31,633 | - |
| Mar-09 2026 | $0.00190521 | $0.00182602 | $0.00191328 | $0.00182602 | $23,208 | - |
| Mar-08 2026 | $0.001836 | $0.001836 | $0.00188484 | $0.00188286 | $19,097 | - |
| Mar-07 2026 | $0.00188495 | $0.00188391 | $0.00200683 | $0.00200588 | $27,487 | - |
| Mar-06 2026 | $0.00201193 | $0.00192994 | $0.00201596 | $0.00197405 | $19,321 | - |
| Mar-05 2026 | $0.00197887 | $0.00197302 | $0.00202324 | $0.00202118 | $20,517 | - |
| Mar-04 2026 | $0.00202113 | $0.00198905 | $0.00202375 | $0.0020059 | $30,745 | - |
| Mar-03 2026 | $0.00201001 | $0.00196015 | $0.0020107 | $0.00198341 | $53,724 | - |
| Mar-02 2026 | $0.00199942 | $0.001945 | $0.00208647 | $0.00196944 | $34,955 | - |
| Mar-01 2026 | $0.00200441 | $0.00192544 | $0.00200441 | $0.00197718 | $26,369 | - |
| Feb-28 2026 | $0.00196809 | $0.00192397 | $0.00198502 | $0.00198502 | $45,807 | - |
| Feb-27 2026 | $0.00197494 | $0.00195907 | $0.00204426 | $0.00202919 | $47,282 | - |
| Feb-26 2026 | $0.00202513 | $0.00195521 | $0.00203788 | $0.00196233 | $34,345 | - |
| Feb-25 2026 | $0.00197224 | $0.00195896 | $0.00269012 | $0.00200831 | $23,413 | - |
| Feb-24 2026 | $0.00196111 | $0.00183153 | $0.00224481 | $0.00205548 | $27,784 | - |