Cap Mercado $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PrivateAI (PGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.629943 | $0.602246 | $0.639548 | $0.637187 | $91,512 | - |
| Jul-25 2024 | $0.639812 | $0.632937 | $0.640302 | $0.639975 | $95,280 | - |
| Jul-24 2024 | $0.640148 | $0.63997 | $0.658777 | $0.642709 | $182,358 | - |
| Jul-23 2024 | $0.64011 | $0.635198 | $0.692369 | $0.692369 | $181,341 | - |
| Jul-22 2024 | $0.690523 | $0.690523 | $0.741253 | $0.725625 | $186,550 | - |
| Jul-21 2024 | $0.731064 | $0.726179 | $0.740542 | $0.735198 | $183,288 | - |
| Jul-20 2024 | $0.726355 | $0.726355 | $0.750332 | $0.743161 | $654,327 | - |
| Jul-19 2024 | $0.747035 | $0.727457 | $0.750377 | $0.7466 | $1,225,020 | - |
| Jul-18 2024 | $0.7429 | $0.73787 | $0.755142 | $0.751464 | $1,259,318 | - |
| Jul-17 2024 | $0.764333 | $0.760278 | $0.788227 | $0.781179 | $1,084,083 | - |
| Jul-16 2024 | $0.780288 | $0.774962 | $0.817308 | $0.774962 | $1,078,922 | - |
| Jul-15 2024 | $0.778582 | $0.760787 | $0.926019 | $0.905986 | $1,018,982 | - |
| Jul-14 2024 | $0.910322 | $0.738368 | $0.933728 | $0.755235 | $1,093,251 | - |
| Jul-13 2024 | $0.75752 | $0.713707 | $0.783748 | $0.767257 | $1,092,221 | - |
| Jul-12 2024 | $0.752104 | $0.590657 | $0.836465 | $0.640264 | $423,999 | - |