Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
PrivateAI PGPT

Preços históricos de PrivateAI (PGPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.010588 $0.010588 $0.010588 $0.010588 - -
Aug-17 2025 $0.010588 $0.010588 $0.010588 $0.010588 - -
Aug-16 2025 $0.010588 $0.010588 $0.010588 $0.010588 - -
Aug-15 2025 $0.010588 $0.010286 $0.010597 $0.010288 - -
Aug-14 2025 $0.010286 $0.00984889 $0.010505 $0.010393 $26,501 -
Aug-13 2025 $0.010394 $0.00948955 $0.010493 $0.010217 $26,209 -
Aug-12 2025 $0.010967 $0.00994072 $0.011008 $0.010891 $28,863 -
Aug-11 2025 $0.010879 $0.010018 $0.011781 $0.010762 $27,430 -
Aug-10 2025 $0.011031 $0.00951994 $0.01233 $0.00952216 $36,429 -
Aug-09 2025 $0.00953253 $0.009531 $0.010061 $0.00993087 $27,902 -
Aug-08 2025 $0.00992211 $0.00992211 $0.010512 $0.010045 $24,050 -
Aug-07 2025 $0.010044 $0.010031 $0.010241 $0.010241 $27,436 -
Aug-06 2025 $0.010242 $0.010098 $0.010959 $0.010098 $22,756 -
Aug-05 2025 $0.010048 $0.010048 $0.012052 $0.012029 $24,254 -
Aug-04 2025 $0.01179 $0.01179 $0.011852 $0.01183 $26,545 -

Análise histórica e de mercado do preço de PrivateAI (PGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 387 dias, a partir do dia 28-07-2024.