Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Aug-01 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-31 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-30 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-29 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-28 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-27 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-26 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-25 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-24 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-23 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-22 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-21 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-20 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-19 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |