Cap Mercado $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Prism yLUNA (YLUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Aug-01 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-31 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-30 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-29 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-28 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-27 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-26 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-25 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-24 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-23 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-22 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-21 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-20 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-19 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |