Cap Mercado $2.73T
-4.75%
Volume 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Print Cash BNB (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-06 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-05 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-04 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-03 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-02 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-01 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-29 2024 | $0.00003966 | $0.0000090834 | $0.00003966 | $0.0000090834 | $0 | - |
| Sep-28 2024 | $0.0000090834 | $0.0000007158 | $0.0000090834 | $0.0000007158 | - | - |
| Sep-27 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-26 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-25 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Sep-24 2024 | $0.0000007158 | $0.0000007021 | $0.0000007158 | $0.0000007021 | $0 | - |
| Sep-23 2024 | $0.0000007021 | $0.0000007021 | $0.0000009441 | $0.0000009441 | - | - |