Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-06 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-05 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-04 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-03 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-02 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Oct-01 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Sep-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Sep-29 2024 | $0.00003966 | $0.0000090834 | $0.00003966 | $0.0000090834 | $0 | - |
Sep-28 2024 | $0.0000090834 | $0.0000007158 | $0.0000090834 | $0.0000007158 | - | - |
Sep-27 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
Sep-26 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
Sep-25 2024 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
Sep-24 2024 | $0.0000007158 | $0.0000007021 | $0.0000007158 | $0.0000007021 | $0 | - |
Sep-23 2024 | $0.0000007021 | $0.0000007021 | $0.0000009441 | $0.0000009441 | - | - |