Cap Mercado $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Print Cash BNB (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00090061 | $0.00090061 | $0.0009545 | $0.00095285 | $36 | - |
| Aug-01 2024 | $0.00095285 | $0.0009377 | $0.00097221 | $0.00097221 | $10 | - |
| Jul-31 2024 | $0.00097221 | $0.00095153 | $0.00097221 | $0.00095153 | $10 | - |
| Jul-30 2024 | $0.00095153 | $0.00094972 | $0.0009856 | $0.0009856 | $92 | - |
| Jul-29 2024 | $0.0009856 | $0.00096772 | $0.0009856 | $0.00096772 | $4 | - |
| Jul-28 2024 | $0.00096772 | $0.00095716 | $0.00097105 | $0.00097105 | $27 | - |
| Jul-27 2024 | $0.00097105 | $0.00095599 | $0.00097398 | $0.00095599 | $120 | - |
| Jul-26 2024 | $0.00095599 | $0.00093215 | $0.00095599 | $0.00093215 | $1 | - |
| Jul-25 2024 | $0.00093215 | $0.00093215 | $0.00096616 | $0.00096616 | $5 | - |
| Jul-24 2024 | $0.00096616 | $0.00096616 | $0.00097411 | $0.00097062 | $13 | - |
| Jul-23 2024 | $0.00097062 | $0.00097062 | $0.00098191 | $0.00098191 | $28 | - |
| Jul-22 2024 | $0.00098191 | $0.00098191 | $0.00099298 | $0.00099298 | $33 | - |
| Jul-21 2024 | $0.00099298 | $0.00098035 | $0.00099298 | $0.00098035 | $4 | - |
| Jul-20 2024 | $0.00098035 | $0.00098035 | $0.00098452 | $0.00098452 | $1 | - |
| Jul-19 2024 | $0.00098452 | $0.00094261 | $0.00098452 | $0.00094261 | $2 | - |