Cap Mercado $2.14T
2.46%
Volume 24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Moedas
28.711
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Print Cash BNB (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00207622 | $0.00183667 | $0.00207622 | $0.00183667 | $0 | - |
| Sep-07 2024 | $0.00183667 | $0.00183667 | $0.00183667 | $0.00183667 | - | - |
| Sep-06 2024 | $0.00183667 | $0.00183667 | $0.00223375 | $0.00223375 | $3 | - |
| Sep-05 2024 | $0.00717996 | $0.00625827 | $0.00717996 | $0.00650002 | $0 | - |
| Sep-04 2024 | $0.00650002 | $0.00650002 | $0.00650002 | $0.00650002 | - | - |
| Sep-03 2024 | $0.00650002 | $0.00218437 | $0.00650002 | $0.00218437 | $2 | - |
| Sep-02 2024 | $0.00218437 | $0.00218437 | $0.00218437 | $0.00218437 | - | - |
| Sep-01 2024 | $0.00218437 | $0.00218437 | $0.00218437 | $0.00218437 | - | - |
| Aug-31 2024 | $0.00218437 | $0.00218437 | $0.00293781 | $0.00293781 | $0 | - |
| Aug-30 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-29 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-28 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-27 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-26 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |
| Aug-25 2024 | $0.00293781 | $0.00293781 | $0.00293781 | $0.00293781 | - | - |