Cap Mercado $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.795
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Priceless (PRICELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00094101 | $0.00093351 | $0.00114785 | $0.00114785 | $807,804 | $941,015 |
| Dec-09 2025 | $0.00113864 | $0.00102002 | $0.00117596 | $0.00107971 | $753,237 | $1,138,642 |
| Dec-08 2025 | $0.00111848 | $0.00105258 | $0.00132778 | $0.00114206 | $807,013 | $1,118,483 |
| Dec-07 2025 | $0.00113329 | $0.00113142 | $0.00131069 | $0.00130635 | $774,681 | $1,133,292 |
| Dec-06 2025 | $0.00130129 | $0.00122288 | $0.0013759 | $0.00133466 | $874,583 | $1,301,295 |
| Dec-05 2025 | $0.00133136 | $0.00127745 | $0.00157415 | $0.00157415 | $922,589 | $1,331,368 |
| Dec-04 2025 | $0.00140613 | $0.00137005 | $0.00173069 | $0.00163092 | $1,030,541 | $1,406,133 |
| Dec-03 2025 | $0.00157655 | $0.00135339 | $0.00188756 | $0.00142312 | $1,529,243 | $1,576,558 |
| Dec-02 2025 | $0.00143362 | $0.00127695 | $0.00146236 | $0.00127695 | $812,450 | $1,433,628 |
| Dec-01 2025 | $0.00124418 | $0.00113195 | $0.00144294 | $0.00144294 | $871,250 | $1,244,181 |
| Nov-30 2025 | $0.00151973 | $0.00138816 | $0.00162431 | $0.00153072 | $952,571 | $1,519,735 |
| Nov-29 2025 | $0.00154623 | $0.00142637 | $0.00171649 | $0.00155752 | $958,647 | $1,546,240 |
| Nov-28 2025 | $0.00155881 | $0.00150253 | $0.00177409 | $0.00164291 | $1,145,695 | $1,558,819 |
| Nov-27 2025 | $0.00164954 | $0.00153818 | $0.00189038 | $0.0016839 | $1,449,176 | $1,649,549 |
| Nov-26 2025 | $0.00184339 | $0.00117324 | $0.00225839 | $0.00143554 | $1,899,070 | $1,843,396 |