Cap Mercado $2.62T
-1.61%
Volume 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Priceless (PRICELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00021873 | $0.0001757 | $0.00021939 | $0.00017993 | $53,059 | $218,731 |
| Apr-10 2026 | $0.00017556 | $0.00016098 | $0.00017648 | $0.0001637 | $32,726 | $175,565 |
| Apr-09 2026 | $0.00016478 | $0.00016207 | $0.00017353 | $0.00017226 | $31,511 | $164,785 |
| Apr-08 2026 | $0.00017552 | $0.00015794 | $0.00018817 | $0.00015879 | $37,970 | $175,528 |
| Apr-07 2026 | $0.0001549 | $0.00015008 | $0.00015803 | $0.00015803 | $29,362 | $154,902 |
| Apr-06 2026 | $0.00015811 | $0.00014623 | $0.00015996 | $0.00015185 | $29,070 | $158,113 |
| Apr-05 2026 | $0.00015012 | $0.00014297 | $0.00015776 | $0.00015091 | $34,170 | $150,127 |
| Apr-04 2026 | $0.00014684 | $0.000144 | $0.00014886 | $0.00014582 | $26,494 | $146,847 |
| Apr-03 2026 | $0.00014491 | $0.00014104 | $0.00015072 | $0.00014186 | $27,530 | $144,912 |
| Apr-02 2026 | $0.00014098 | $0.00013895 | $0.00015282 | $0.00015214 | $25,246 | $140,988 |
| Apr-01 2026 | $0.00015395 | $0.00014793 | $0.00016067 | $0.00015189 | $29,488 | $153,957 |
| Mar-31 2026 | $0.00015281 | $0.00014789 | $0.0001557 | $0.0001557 | $27,586 | $152,818 |
| Mar-30 2026 | $0.00015379 | $0.0001529 | $0.00016172 | $0.00015782 | $27,958 | $153,790 |
| Mar-29 2026 | $0.00015588 | $0.00015496 | $0.00016058 | $0.00015775 | $26,336 | $155,889 |
| Mar-28 2026 | $0.00016194 | $0.0001559 | $0.0001647 | $0.00016356 | $25,419 | $161,943 |