Cap Mercado $2.40T
-2.71%
Volume 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de President Trump (47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005198 | $0.00004751 | $0.00005198 | $0.00004939 | $1,025 | - |
| Feb-26 2026 | $0.00004939 | $0.00004939 | $0.00005076 | $0.00005076 | - | - |
| Feb-25 2026 | $0.00005131 | $0.00004973 | $0.00005329 | $0.00004973 | - | - |
| Feb-24 2026 | $0.0000494 | $0.00004817 | $0.00004956 | $0.00004956 | - | - |
| Feb-23 2026 | $0.00004956 | $0.00004894 | $0.00005244 | $0.00005244 | - | - |
| Feb-22 2026 | $0.00005244 | $0.00005244 | $0.00005372 | $0.00005361 | $2 | - |
| Feb-21 2026 | $0.00005361 | $0.00005297 | $0.00005461 | $0.00005297 | $14 | - |
| Feb-20 2026 | $0.00005348 | $0.00005151 | $0.00005348 | $0.00005151 | - | - |
| Feb-19 2026 | $0.00005151 | $0.00004997 | $0.00005289 | $0.00005289 | $83 | - |
| Feb-18 2026 | $0.00005289 | $0.00005283 | $0.00005289 | $0.00005283 | - | - |
| Feb-17 2026 | $0.00005283 | $0.00005212 | $0.00005352 | $0.00005352 | - | - |
| Feb-16 2026 | $0.00005338 | $0.00004903 | $0.00005412 | $0.00005412 | - | - |
| Feb-15 2026 | $0.00005387 | $0.0000538 | $0.00005656 | $0.0000555 | - | - |
| Feb-14 2026 | $0.00005499 | $0.00005294 | $0.00005499 | $0.00005294 | - | - |
| Feb-13 2026 | $0.00005294 | $0.0000482 | $0.00005294 | $0.0000482 | - | - |