Cap Mercado $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de President Trump (47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008324 | $0.00008324 | $0.00008589 | $0.00008556 | - | - |
| Nov-15 2025 | $0.00008556 | $0.00008391 | $0.00008586 | $0.00008391 | - | - |
| Nov-14 2025 | $0.000084 | $0.00008277 | $0.00008693 | $0.00008605 | $333 | - |
| Nov-13 2025 | $0.00008605 | $0.00008605 | $0.00009361 | $0.00009125 | - | - |
| Nov-12 2025 | $0.00009125 | $0.00009125 | $0.00009562 | $0.00009432 | $59 | - |
| Nov-11 2025 | $0.00009432 | $0.00009425 | $0.00009856 | $0.00009856 | - | - |
| Nov-10 2025 | $0.00009782 | $0.00009496 | $0.00009974 | $0.00009496 | - | - |
| Nov-09 2025 | $0.00009496 | $0.0000924 | $0.00009496 | $0.00009327 | - | - |
| Nov-08 2025 | $0.00009327 | $0.00009327 | $0.00009671 | $0.00009557 | - | - |
| Nov-07 2025 | $0.00009557 | $0.00008931 | $0.00009557 | $0.00008971 | - | - |
| Nov-06 2025 | $0.00008996 | $0.00008996 | $0.00009402 | $0.00009366 | - | - |
| Nov-05 2025 | $0.00009366 | $0.00008518 | $0.00009415 | $0.00008576 | $819 | - |
| Nov-04 2025 | $0.00008576 | $0.00008576 | $0.00009725 | $0.00009723 | - | - |
| Nov-03 2025 | $0.00009723 | $0.00009723 | $0.00010621 | $0.00010621 | - | - |
| Nov-02 2025 | $0.00010621 | $0.00010621 | $0.00011097 | $0.00010891 | - | - |