Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Trump (47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012016 | $0.00011853 | $0.00012591 | $0.00012591 | - | - |
| Aug-17 2025 | $0.00012591 | $0.00012326 | $0.00012664 | $0.00012326 | - | - |
| Aug-16 2025 | $0.00012332 | $0.00011919 | $0.00012332 | $0.00012019 | - | - |
| Aug-15 2025 | $0.00011858 | $0.00011858 | $0.0001296 | $0.00012543 | - | - |
| Aug-14 2025 | $0.00012543 | $0.00012421 | $0.00013698 | $0.00013273 | $114 | - |
| Aug-13 2025 | $0.00013273 | $0.00012877 | $0.00013608 | $0.00012942 | - | - |
| Aug-12 2025 | $0.00012942 | $0.00011734 | $0.00012942 | $0.00011734 | - | - |
| Aug-11 2025 | $0.00011728 | $0.00011728 | $0.00012484 | $0.0001218 | - | - |
| Aug-10 2025 | $0.0001218 | $0.00011918 | $0.00012352 | $0.00012167 | - | - |
| Aug-09 2025 | $0.0001223 | $0.00011692 | $0.00012424 | $0.00011798 | - | - |
| Aug-08 2025 | $0.00011798 | $0.00011411 | $0.00011807 | $0.00011433 | $266 | - |
| Aug-07 2025 | $0.00011383 | $0.00010977 | $0.00011398 | $0.00011096 | - | - |
| Aug-06 2025 | $0.00011096 | $0.00010523 | $0.00011193 | $0.00010746 | - | - |
| Aug-05 2025 | $0.00010746 | $0.00010731 | $0.00011599 | $0.00011599 | $932 | - |
| Aug-04 2025 | $0.0001153 | $0.00010162 | $0.00015363 | $0.00010215 | $32,731 | - |