Cap Mercado $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de President Trump (47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000536 | $0.00004478 | $0.00005439 | $0.00005207 | - | - |
| Feb-06 2026 | $0.00005207 | $0.00004675 | $0.00005207 | $0.0000474 | - | - |
| Feb-05 2026 | $0.0000474 | $0.0000474 | $0.00005566 | $0.00005561 | - | - |
| Feb-04 2026 | $0.00005439 | $0.00005259 | $0.00005651 | $0.00005594 | - | - |
| Feb-03 2026 | $0.00005594 | $0.00005594 | $0.00006027 | $0.00006027 | - | - |
| Feb-02 2026 | $0.00006027 | $0.00005634 | $0.00006027 | $0.00005695 | $109 | - |
| Feb-01 2026 | $0.00005695 | $0.00005695 | $0.00006036 | $0.00006017 | $227 | - |
| Jan-31 2026 | $0.00006009 | $0.00005834 | $0.00006959 | $0.00006802 | $811 | - |
| Jan-30 2026 | $0.00006802 | $0.00006661 | $0.00006906 | $0.00006796 | - | - |
| Jan-29 2026 | $0.00006796 | $0.00006782 | $0.00007362 | $0.00007362 | - | - |
| Jan-28 2026 | $0.00007362 | $0.00007362 | $0.000075 | $0.00007489 | - | - |
| Jan-27 2026 | $0.00007445 | $0.00007163 | $0.00007466 | $0.00007183 | $299 | - |
| Jan-26 2026 | $0.00007183 | $0.00006975 | $0.00007247 | $0.00006975 | - | - |
| Jan-25 2026 | $0.00006975 | $0.00006975 | $0.00007544 | $0.00007401 | - | - |
| Jan-24 2026 | $0.00007401 | $0.00007401 | $0.00007498 | $0.00007437 | - | - |