Cap Mercado $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-19 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-18 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-17 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-16 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-15 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-14 2025 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | $30,517,438,895,709 | - | - |
| May-13 2025 | $30,517,438,895,709 | $28,021,914,814,228 | $30,517,438,895,709 | $28,021,914,814,228 | $14 | - |
| May-12 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-11 2025 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | $28,021,914,814,228 | - | - |
| May-10 2025 | $28,021,914,814,228 | $20,850,275,826,896 | $28,021,914,814,228 | $20,850,275,826,896 | - | - |
| May-09 2025 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | $20,850,275,826,896 | - | - |
| May-08 2025 | $20,850,275,826,896 | $19,701,612,391,028 | $20,850,275,826,896 | $19,701,612,391,028 | - | - |
| May-07 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | $19,701,612,391,028 | - | - |
| May-06 2025 | $19,701,612,391,028 | $19,701,612,391,028 | $19,796,811,520,167 | $19,796,811,520,167 | - | - |