Cap Mercado zł8.91T 1.09%
Volume 24h zł620.35B 9.86%
BTC % 50.03% -0.48%
ETH % 16.38% 1.09%
Moedas 28.004 +15
Trocas 885
Última atualização 1 minuto atrás
President Donald Trump DON

Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jul-08 2024 zł437,521,624,341,524 zł416,173,734,709,731 zł453,120,192,991,577 zł453,120,192,991,577 zł1,465 -
Jul-07 2024 zł453,120,192,991,577 zł453,120,192,991,577 zł453,120,192,991,577 zł453,120,192,991,577 - -
Jul-06 2024 zł453,120,192,991,577 zł434,793,496,858,216 zł453,120,192,991,577 zł436,786,317,867,179 zł4,378 -
Jul-05 2024 zł436,786,317,867,179 zł436,786,317,867,179 zł486,797,932,747,939 zł486,797,932,747,939 zł39 -
Jul-04 2024 zł486,797,932,747,939 zł486,797,932,747,939 zł486,797,932,747,939 zł486,797,932,747,939 - -
Jul-03 2024 zł472,692,743,349,410 zł472,692,743,349,410 zł496,257,876,510,998 zł496,257,876,510,998 zł964 -
Jul-02 2024 zł496,257,876,510,998 zł496,257,876,510,998 zł513,173,112,199,865 zł513,173,112,199,865 zł962 -
Jul-01 2024 zł513,173,112,199,865 zł496,729,760,398,102 zł518,477,847,901,150 zł496,729,760,398,102 zł1,338 -
Jun-30 2024 zł496,729,760,398,102 zł496,729,760,398,102 zł499,569,252,553,368 zł499,569,252,553,368 zł19 -
Jun-29 2024 zł499,569,252,553,368 zł494,159,716,329,599 zł501,135,343,639,990 zł494,159,716,329,599 zł1,087 -
Jun-28 2024 zł494,662,276,423,059 zł494,662,276,423,059 zł615,168,691,806,186 zł615,168,691,806,186 zł13,000 -
Jun-27 2024 zł613,192,270,018,064 zł587,880,350,392,814 zł618,163,442,248,822 zł587,880,350,392,814 zł7,142 -
Jun-26 2024 zł587,880,350,392,814 zł550,180,747,036,865 zł587,880,350,392,814 zł553,930,097,175,542 zł4,284 -
Jun-25 2024 zł553,930,097,175,542 zł456,813,997,443,321 zł553,930,097,175,542 zł456,813,997,443,321 zł17,679 -
Jun-24 2024 zł456,813,997,443,321 zł456,813,997,443,321 zł471,837,837,233,402 zł471,837,837,233,402 zł440 -

Análise histórica e de mercado do preço de President Donald Trump (DON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 396 dias, a partir do dia 09-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93481 PLN.