Cap Mercado $2.47T
-0.46%
Volume 24h $170.10B
8.53%
BTC % 51.74%
0.65%
ETH % 15.37%
-0.45%
Moedas
28.355
+27
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $132,942,776,764,770 | $130,724,047,978,570 | $132,942,776,764,770 | $132,867,775,490,199 | $1,459 | - |
| Jul-31 2024 | $132,867,775,490,199 | $132,867,775,490,199 | $142,945,860,359,720 | $142,213,914,246,280 | $1,396 | - |
| Jul-30 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | $146,462,618,276,150 | - | - |
| Jul-29 2024 | $146,462,618,276,150 | $146,462,618,276,150 | $153,155,244,376,030 | $151,241,040,286,900 | $608 | - |
| Jul-28 2024 | $151,241,040,286,900 | $150,672,374,242,260 | $153,565,933,343,880 | $153,565,933,343,880 | $1,611 | - |
| Jul-27 2024 | $153,565,933,343,880 | $153,565,933,343,880 | $159,397,444,358,590 | $157,256,751,633,400 | $595 | - |
| Jul-26 2024 | $157,256,751,633,400 | $151,930,451,444,250 | $157,256,751,633,400 | $151,930,451,444,250 | $438 | - |
| Jul-25 2024 | $148,934,135,650,890 | $148,934,135,650,890 | $156,528,822,444,140 | $156,528,822,444,140 | $47 | - |
| Jul-24 2024 | $156,528,822,444,140 | $156,072,320,468,230 | $169,550,683,559,730 | $156,791,118,939,320 | $4,662 | - |
| Jul-23 2024 | $156,791,118,939,320 | $148,861,111,994,050 | $156,791,118,939,320 | $148,861,111,994,050 | $740 | - |
| Jul-22 2024 | $148,861,111,994,050 | $148,003,278,156,610 | $148,956,269,454,640 | $148,956,269,454,640 | $224 | - |
| Jul-21 2024 | $148,956,269,454,640 | $146,039,305,010,370 | $148,956,269,454,640 | $146,183,077,569,410 | $433 | - |
| Jul-20 2024 | $146,183,077,569,410 | $145,772,833,489,340 | $147,987,630,807,890 | $147,094,625,106,900 | $630 | - |
| Jul-19 2024 | $147,094,625,106,900 | $143,487,678,996,030 | $147,094,625,106,900 | $145,792,841,663,620 | $378 | - |
| Jul-18 2024 | $145,792,841,663,620 | $139,582,052,133,660 | $158,584,820,388,550 | $139,582,052,133,660 | $4,181 | - |